Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for ALLY

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US02005N1000
LEI	549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Brokerages Set Ally Financial Inc. (NYSE:ALLY) Price Target at $42.80: Ally Financial Inc. (NYSE:ALLY – Get Free Report) has been given an average recommendation of “Hold” by the seventeen analysts that are currently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and nine have given a buy rating to the company. The […] - 2025-07-31 05:36:50
Y Intercept Hong Kong Ltd Cuts Stock Position in Ally Financial Inc. (NYSE:ALLY): Y Intercept Hong Kong Ltd trimmed its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 39.3% during the first quarter, Holdings Channel reports. The institutional investor owned 29,591 shares of the financial services provider’s stock after selling 19,179 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Ally Financial […] - 2025-07-25 09:52:58
Cerity Partners LLC Has $1.01 Million Holdings in Ally Financial Inc. (NYSE:ALLY): Cerity Partners LLC raised its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 51.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 27,813 shares of the financial services provider’s stock after acquiring an additional 9,402 shares during the quarter. Cerity Partners LLC’s holdings in Ally Financial were worth $1,014,000 at […] - 2025-07-23 08:00:53
We Did The Math IWR Can Go To $102: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-22 11:38:57
Envestnet Asset Management Inc. Raises Stock Position in Ally Financial Inc. (NYSE:ALLY): Envestnet Asset Management Inc. grew its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 150.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 276,208 shares of the financial services provider’s stock after acquiring an additional 165,843 shares during the […] - 2025-07-21 07:52:47
Arizona State Retirement System Reduces Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Arizona State Retirement System reduced its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 79,308 shares of the financial services provider’s stock after selling 335 shares during the period. Arizona State Retirement […] - 2025-07-17 08:39:20
Ally Financial Inc. (NYSE:ALLY) Shares Sold by M&T Bank Corp: M&T Bank Corp trimmed its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 10,789 shares of the financial services provider’s stock after selling 862 shares during the quarter. M&T Bank Corp’s holdings in Ally Financial were worth $393,000 as of […] - 2025-07-17 08:03:06
Ally Financial (NYSE:ALLY) Raised to “Neutral” at BTIG Research: Ally Financial (NYSE:ALLY – Get Free Report) was upgraded by analysts at BTIG Research from a “sell” rating to a “neutral” rating in a research report issued on Monday, Marketbeat Ratings reports. A number of other equities research analysts have also recently commented on the stock. Bank of America decreased their target price on shares […] - 2025-07-16 06:12:43
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 1.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 62,095 shares of the financial services provider’s stock after selling 1,006 shares during the quarter. […] - 2025-07-14 09:24:50
Bank of New York Mellon Corp Has $77.72 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Bank of New York Mellon Corp lessened its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 2.5% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,131,133 shares of the financial services provider’s stock after selling 53,821 shares during the period. Bank […] - 2025-07-11 08:50:53
Mutual Advisors LLC Boosts Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Mutual Advisors LLC raised its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,451 shares of the financial services provider’s stock after buying an additional 1,540 shares during […] - 2025-07-08 08:41:02
Ally Financial Inc. (NYSE:ALLY) Shares Purchased by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. raised its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 649,832 shares of the financial services provider’s stock after purchasing an additional 46,707 shares during the […] - 2025-07-03 08:24:57
Robeco Institutional Asset Management B.V. Sells 538,244 Shares of Ally Financial Inc. (NYSE:ALLY): Robeco Institutional Asset Management B.V. reduced its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 49.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 553,431 shares of the financial services provider’s stock after selling 538,244 shares during […] - 2025-06-29 08:26:54
This Weight Loss Partnership Was a Short One: In this podcast, Motley Fool analyst Jason Moser and contributor Matt Frankel discuss: - 2025-06-27 00:33:00
Blue Trust Inc. Increases Stake in Ally Financial Inc. (NYSE:ALLY): Blue Trust Inc. increased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 2,535.6% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,662 shares of the financial services provider’s stock after purchasing an additional 2,561 shares during the period. Blue Trust Inc.’s holdings in Ally Financial were worth $97,000 […] - 2025-06-26 09:06:47
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. lowered its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 102,534 shares of the financial services provider’s stock after selling 6,049 shares during […] - 2025-06-26 08:17:01
Ally Financial Inc. (NYSE:ALLY) Shares Purchased by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC raised its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 56.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 67,630 shares of the financial services provider’s stock after buying an additional 24,372 shares during the […] - 2025-06-26 07:32:56
How The Pieces Add Up: DFVX Headed For $74: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 11:13:05
Noteworthy ETF Inflows: DFAT, SNX, ALLY, TAP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Targeted Value ETF (Symbol: DFAT) where we have detected an approximate $148.7 million dollar inflow -- that's a 1.4% increase week ov - 2025-06-17 14:54:19
Yousif Capital Management LLC Cuts Stock Position in Ally Financial Inc. (NYSE:ALLY): Yousif Capital Management LLC decreased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 1.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 104,923 shares of the financial services provider’s stock after selling 2,001 shares during […] - 2025-06-13 09:26:57
UMB Bank n.a. Purchases 1,037 Shares of Ally Financial Inc. (NYSE:ALLY): UMB Bank n.a. grew its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 67.1% during the first quarter, HoldingsChannel reports. The institutional investor owned 2,583 shares of the financial services provider’s stock after purchasing an additional 1,037 shares during the period. UMB Bank n.a.’s holdings in Ally Financial were worth $94,000 […] - 2025-06-13 08:38:54
Merit Financial Group LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY): Merit Financial Group LLC acquired a new position in Ally Financial Inc. (NYSE:ALLY – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 7,565 shares of the financial services provider’s stock, valued at approximately $276,000. Other large investors have also added to or reduced their stakes in the company. Vanguard Group […] - 2025-06-12 08:14:48
Ally Financial Inc. (NYSE:ALLY) Receives $41.69 Average PT from Brokerages: Ally Financial Inc. (NYSE:ALLY – Get Free Report) has received an average recommendation of “Hold” from the eighteen ratings firms that are presently covering the stock, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, six have assigned a hold rating and ten have assigned a buy rating to the company. […] - 2025-06-11 05:22:44
Dimensional US Targeted Value ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Targeted Value ETF (Symbol: DFAT) where we have detected an approximate $98.2 million dollar outflow -- that's a 1.0% decrease week o - 2025-06-03 15:36:18
ProShare Advisors LLC Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY): ProShare Advisors LLC grew its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 12,833 shares of the financial services provider’s stock after acquiring an additional 882 shares during the period. ProShare Advisors LLC’s holdings in Ally Financial were worth $462,000 at the […] - 2025-05-27 08:07:05
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Increases Stock Holdings in Ally Financial Inc. (NYSE:ALLY): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 49.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 53,002 shares of the financial services provider’s stock after buying an additional 17,450 shares […] - 2025-05-23 08:31:19
Bullish Two Hundred Day Moving Average Cross - ALLY: In trading on Monday, shares of Ally Financial Inc (Symbol: ALLY) crossed above their 200 day moving average of $36.72, changing hands as high as $37.19 per share. Ally Financial Inc shares are currently trading up about 6.3% on the day. The chart below shows the one year perf - 2025-05-12 17:47:05
Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell: Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now: You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now: The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) ALLY holdings

Date	Number of ALLY Shares Held	Base Market Value of ALLY Shares	Local Market Value of ALLY Shares	Change in ALLY Shares Held	Change in ALLY Base Value	Current Price per ALLY Share Held	Previous Price per ALLY Share Held
2025-05-29 (Thursday)	90,709	USD 3,200,214	USD 3,200,214	0	USD 34,470	USD 35.28	USD 34.9
2025-05-28 (Wednesday)	90,709	USD 3,165,744	USD 3,165,744	0	USD 10,885	USD 34.9	USD 34.78
2025-05-27 (Tuesday)	90,709	USD 3,154,859	USD 3,154,859	-55	USD 107,004	USD 34.78	USD 33.58
2025-05-26 (Monday)	90,764	USD 3,047,855	USD 3,047,855	0	USD 0	USD 33.58	USD 33.58
2025-05-23 (Friday)	90,764	USD 3,047,855	USD 3,047,855	-715	USD -56,027	USD 33.58	USD 33.93
2025-05-22 (Thursday)	91,479	USD 3,103,882	USD 3,103,882	0	USD 0	USD 33.93	USD 33.93
2025-05-21 (Wednesday)	91,479	USD 3,103,882	USD 3,103,882	0	USD -158,259	USD 33.93	USD 35.66
2025-05-20 (Tuesday)	91,479	USD 3,262,141	USD 3,262,141	0	USD -39,336	USD 35.66	USD 36.09
2025-05-19 (Monday)	91,479	USD 3,301,477	USD 3,301,477	-88	USD 2,318	USD 36.09	USD 36.03
2025-05-16 (Friday)	91,567	USD 3,299,159	USD 3,299,159	0	USD 25,639	USD 36.03	USD 35.75
2025-05-15 (Thursday)	91,567	USD 3,273,520	USD 3,273,520	-110	USD -6,683	USD 35.75	USD 35.78
2025-05-14 (Wednesday)	91,677	USD 3,280,203	USD 3,280,203	-110	USD -83,791	USD 35.78	USD 36.65
2025-05-13 (Tuesday)	91,787	USD 3,363,994	USD 3,363,994	-55	USD 20,945	USD 36.65	USD 36.4
2025-05-12 (Monday)	91,842	USD 3,343,049	USD 3,343,049	-165	USD 158,687	USD 36.4	USD 34.61
2025-05-09 (Friday)	92,007	USD 3,184,362	USD 3,184,362	-49	USD 100,486	USD 34.61	USD 33.5
2025-05-08 (Thursday)	92,056	USD 3,083,876	USD 3,083,876	-660	USD 69,679	USD 33.5	USD 32.51
2025-05-07 (Wednesday)	92,716	USD 3,014,197	USD 3,014,197	0	USD -2,782	USD 32.51	USD 32.54
2025-05-06 (Tuesday)	92,716	USD 3,016,979	USD 3,016,979	0	USD -44,503	USD 32.54	USD 33.02
2025-05-05 (Monday)	92,716	USD 3,061,482	USD 3,061,482	0	USD -17,616	USD 33.02	USD 33.21
2025-05-02 (Friday)	92,716	USD 3,079,098	USD 3,079,098	0	USD 85,298	USD 33.21	USD 32.29
2025-05-01 (Thursday)	92,716	USD 2,993,800	USD 2,993,800	0	USD -34,305	USD 32.29	USD 32.66
2025-04-30 (Wednesday)	92,716	USD 3,028,105	USD 3,028,105	-440	USD -36,727	USD 32.66	USD 32.9
2025-04-29 (Tuesday)	93,156	USD 3,064,832	USD 3,064,832	0	USD -28,879	USD 32.9	USD 33.21
2025-04-28 (Monday)	93,156	USD 3,093,711	USD 3,093,711	-2,145	USD -43,598	USD 33.21	USD 32.92
2025-04-25 (Friday)	95,301	USD 3,137,309	USD 3,137,309	275	USD -16,604	USD 32.92	USD 33.19
2025-04-24 (Thursday)	95,026	USD 3,153,913	USD 3,153,913	0	USD 107,379	USD 33.19	USD 32.06
2025-04-23 (Wednesday)	95,026	USD 3,046,534	USD 3,046,534	-117	USD 58,092	USD 32.06	USD 31.41
2025-04-22 (Tuesday)	95,143	USD 2,988,442	USD 2,988,442	0	USD 125,589	USD 31.41	USD 30.09
2025-04-21 (Monday)	95,143	USD 2,862,853	USD 2,862,853	0	USD -146,520	USD 30.09	USD 31.63
2025-04-18 (Friday)	95,143	USD 3,009,373	USD 3,009,373	0	USD 0	USD 31.63	USD 31.63
2025-04-17 (Thursday)	95,143	USD 3,009,373	USD 3,009,373	55	USD -50,559	USD 31.63	USD 32.18
2025-04-16 (Wednesday)	95,088	USD 3,059,932	USD 3,059,932	0	USD -14,263	USD 32.18	USD 32.33
2025-04-15 (Tuesday)	95,088	USD 3,074,195	USD 3,074,195	0	USD 11,411	USD 32.33	USD 32.21
2025-04-14 (Monday)	95,088	USD 3,062,784	USD 3,062,784	-110	USD 35,488	USD 32.21	USD 31.8
2025-04-11 (Friday)	95,198	USD 3,027,296	USD 3,027,296	-55	USD -19,847	USD 31.8	USD 31.99
2025-04-10 (Thursday)	95,253	USD 3,047,143	USD 3,047,143	-55	USD -167,596	USD 31.99	USD 33.73
2025-04-09 (Wednesday)	95,308	USD 3,214,739	USD 3,214,739	165	USD 306,217	USD 33.73	USD 30.57
2025-04-08 (Tuesday)	95,143	USD 2,908,522	USD 2,908,522	-165	USD -78,431	USD 30.57	USD 31.34
2025-04-07 (Monday)	95,308	USD 2,986,953	USD 2,986,953	-636	USD -94,768	USD 31.34	USD 32.12
2025-04-04 (Friday)	95,944	USD 3,081,721	USD 3,081,721	-530	USD -489,746	USD 32.12	USD 37.02
2025-04-02 (Wednesday)	96,474	USD 3,571,467	USD 3,571,467	-956	USD -3,240	USD 37.02	USD 36.69
2025-04-01 (Tuesday)	97,430	USD 3,574,707	USD 3,574,707	0	USD 21,435	USD 36.69	USD 36.47
2025-03-31 (Monday)	97,430	USD 3,553,272	USD 3,553,272	-162	USD -101,548	USD 36.47	USD 37.45
2025-03-28 (Friday)	97,592	USD 3,654,820	USD 3,654,820	108	USD 16,717	USD 37.45	USD 37.32
2025-03-27 (Thursday)	97,484	USD 3,638,103	USD 3,638,103	35	USD 53,929	USD 37.32	USD 36.78
2025-03-26 (Wednesday)	97,449	USD 3,584,174	USD 3,584,174	162	USD -58,251	USD 36.78	USD 37.44
2025-03-25 (Tuesday)	97,287	USD 3,642,425	USD 3,642,425	270	USD -32,579	USD 37.44	USD 37.88
2025-03-24 (Monday)	97,017	USD 3,675,004	USD 3,675,004	0	USD 139,705	USD 37.88	USD 36.44
2025-03-21 (Friday)	97,017	USD 3,535,299	USD 3,535,299	-275	USD 21,112	USD 36.44	USD 36.12
2025-03-20 (Thursday)	97,292	USD 3,514,187	USD 3,514,187	-55	USD 62,262	USD 36.12	USD 35.46
2025-03-19 (Wednesday)	97,347	USD 3,451,925	USD 3,451,925	-275	USD 64,442	USD 35.46	USD 34.7
2025-03-18 (Tuesday)	97,622	USD 3,387,483	USD 3,387,483	-165	USD 18,721	USD 34.7	USD 34.45
2025-03-17 (Monday)	97,787	USD 3,368,762	USD 3,368,762	0	USD 36,181	USD 34.45	USD 34.08
2025-03-14 (Friday)	97,787	USD 3,332,581	USD 3,332,581	-275	USD 97,516	USD 34.08	USD 32.99
2025-03-13 (Thursday)	98,062	USD 3,235,065	USD 3,235,065	-1,242	USD -131,341	USD 32.99	USD 33.9
2025-03-12 (Wednesday)	99,304	USD 3,366,406	USD 3,366,406	-54	USD 42,881	USD 33.9	USD 33.45
2025-03-11 (Tuesday)	99,358	USD 3,323,525	USD 3,323,525	-324	USD -15,822	USD 33.45	USD 33.5
2025-03-10 (Monday)	99,682	USD 3,339,347	USD 3,339,347	0	USD -114,634	USD 33.5	USD 34.65
2025-03-07 (Friday)	99,682	USD 3,453,981	USD 3,453,981	-1,458	USD -136,489	USD 34.65	USD 35.5
2025-03-05 (Wednesday)	101,140	USD 3,590,470	USD 3,590,470	-162	USD 60,095	USD 35.5	USD 34.85
2025-03-04 (Tuesday)	101,302	USD 3,530,375	USD 3,530,375	0	USD -36,468	USD 34.85	USD 35.21
2025-03-03 (Monday)	101,302	USD 3,566,843	USD 3,566,843	540	USD -171,427	USD 35.21	USD 37.1
2025-02-28 (Friday)	100,762	USD 3,738,270	USD 3,738,270	-3,942	USD -105,414	USD 37.1	USD 36.71
2025-02-27 (Thursday)	104,704	USD 3,843,684	USD 3,843,684	-110	USD -22,904	USD 36.71	USD 36.89
2025-02-26 (Wednesday)	104,814	USD 3,866,588	USD 3,866,588	-1,100	USD 3,904	USD 36.89	USD 36.47
2025-02-25 (Tuesday)	105,914	USD 3,862,684	USD 3,862,684	-918	USD -79,417	USD 36.47	USD 36.9
2025-02-24 (Monday)	106,832	USD 3,942,101	USD 3,942,101	0	USD -63,031	USD 36.9	USD 37.49
2025-02-21 (Friday)	106,832	USD 4,005,132	USD 4,005,132	-1,134	USD -196,905	USD 37.49	USD 38.92
2025-02-20 (Thursday)	107,966	USD 4,202,037	USD 4,202,037	-2,035	USD -99,002	USD 38.92	USD 39.1
2025-02-19 (Wednesday)	110,001	USD 4,301,039	USD 4,301,039	-2,106	USD -95,798	USD 39.1	USD 39.22
2025-02-18 (Tuesday)	112,107	USD 4,396,837	USD 4,396,837	0	USD 94,170	USD 39.22	USD 38.38
2025-02-17 (Monday)	112,107	USD 4,302,667	USD 4,302,667	0	USD 0	USD 38.38	USD 38.38
2025-02-14 (Friday)	112,107	USD 4,302,667	USD 4,302,667	0	USD 121,076	USD 38.38	USD 37.3
2025-02-13 (Thursday)	112,107	USD 4,181,591	USD 4,181,591	-2,268	USD -76,590	USD 37.3	USD 37.23
2025-02-12 (Wednesday)	114,375	USD 4,258,181	USD 4,258,181	-756	USD -116,797	USD 37.23	USD 38
2025-02-11 (Tuesday)	115,131	USD 4,374,978	USD 4,374,978	0	USD 23,026	USD 38	USD 37.8
2025-02-10 (Monday)	115,131	USD 4,351,952	USD 4,351,952	-53	USD -59,595	USD 37.8	USD 38.3
2025-02-07 (Friday)	115,184	USD 4,411,547	USD 4,411,547	-1,113	USD -36,813	USD 38.3	USD 38.25
2025-02-06 (Thursday)	116,297	USD 4,448,360	USD 4,448,360	-53	USD 1,463	USD 38.25	USD 38.22
2025-02-05 (Wednesday)	116,350	USD 4,446,897	USD 4,446,897	-159	USD -1,417	USD 38.22	USD 38.18
2025-02-04 (Tuesday)	116,509	USD 4,448,314	USD 4,448,314	-530	USD -12,042	USD 38.18	USD 38.11
2025-02-03 (Monday)	117,039	USD 4,460,356	USD 4,460,356	-636	USD -125,439	USD 38.11	USD 38.97
2025-01-31 (Friday)	117,675	USD 4,585,795	USD 4,585,795	0	USD -102,377	USD 38.97	USD 39.84
2025-01-30 (Thursday)	117,675	USD 4,688,172	USD 4,688,172	0	USD 109,438	USD 39.84	USD 38.91
2025-01-29 (Wednesday)	117,675	USD 4,578,734	USD 4,578,734	-954	USD -54,915	USD 38.91	USD 39.06
2025-01-28 (Tuesday)	118,629	USD 4,633,649	USD 4,633,649	-1,026	USD -60,417	USD 39.06	USD 39.23
2025-01-27 (Monday)	119,655	USD 4,694,066	USD 4,694,066	0	USD 26,324	USD 39.23	USD 39.01
2025-01-24 (Friday)	119,655	USD 4,667,742	USD 4,667,742	0	USD -129,227	USD 39.01	USD 40.09
2025-01-23 (Thursday)	119,655	USD 4,796,969	USD 4,796,969	0	USD 52,648	USD 40.09	USD 39.65
2025-01-22 (Wednesday)	119,655	USD 4,744,321	USD 4,744,321
2025-01-21 (Tuesday)	120,026	USD 4,582,593	USD 4,582,593
2025-01-20 (Monday)	120,026	USD 4,432,560	USD 4,432,560
2025-01-17 (Friday)	120,026	USD 4,432,560	USD 4,432,560
2025-01-16 (Thursday)	120,026	USD 4,485,372	USD 4,485,372
2025-01-15 (Wednesday)	120,458	USD 4,472,606	USD 4,472,606
2025-01-14 (Tuesday)	120,458	USD 4,254,577	USD 4,254,577
2025-01-13 (Monday)	120,670	USD 4,218,623	USD 4,218,623
2025-01-10 (Friday)	121,163	USD 4,142,563	USD 4,142,563
2025-01-09 (Thursday)	121,163	USD 4,314,614	USD 4,314,614
2025-01-09 (Thursday)	121,163	USD 4,314,614	USD 4,314,614
2025-01-09 (Thursday)	121,163	USD 4,314,614	USD 4,314,614
2025-01-08 (Wednesday)	121,163	USD 4,314,614	USD 4,314,614
2025-01-08 (Wednesday)	121,163	USD 4,314,614	USD 4,314,614
2025-01-08 (Wednesday)	121,163	USD 4,314,614	USD 4,314,614
2025-01-02 (Thursday)	121,935	USD 4,360,396	USD 4,360,396	-371	USD -354,500	USD 35.76	USD 38.55
2024-12-30 (Monday)	121,935	USD 4,353,080	USD 4,353,080
2024-12-10 (Tuesday)	122,306	USD 4,714,896	USD 4,714,896	-108	USD 17,871	USD 38.55	USD 38.37
2024-12-09 (Monday)	122,414	USD 4,697,025	USD 4,697,025	318	USD -9,776	USD 38.37	USD 38.55
2024-12-06 (Friday)	122,096	USD 4,706,801	USD 4,706,801	0	USD 21,977	USD 38.55	USD 38.37
2024-12-05 (Thursday)	122,096	USD 4,684,824	USD 4,684,824	0	USD -57,385	USD 38.37	USD 38.84
2024-12-04 (Wednesday)	122,096	USD 4,742,209	USD 4,742,209	53	USD -30,893	USD 38.84	USD 39.11
2024-12-03 (Tuesday)	122,043	USD 4,773,102	USD 4,773,102	0	USD -10,984	USD 39.11	USD 39.2
2024-12-02 (Monday)	122,043	USD 4,784,086	USD 4,784,086	-208	USD -103,509	USD 39.2	USD 39.98
2024-11-29 (Friday)	122,251	USD 4,887,595	USD 4,887,595	0	USD 59,903	USD 39.98	USD 39.49
2024-11-28 (Thursday)	122,251	USD 4,827,692	USD 4,827,692	0	USD 0	USD 39.49	USD 39.49
2024-11-27 (Wednesday)	122,251	USD 4,827,692	USD 4,827,692	159	USD 14,825	USD 39.49	USD 39.42
2024-11-26 (Tuesday)	122,092	USD 4,812,867	USD 4,812,867	-212	USD 45,457	USD 39.42	USD 38.98
2024-11-25 (Monday)	122,304	USD 4,767,410	USD 4,767,410	0	USD 138,204	USD 38.98	USD 37.85
2024-11-22 (Friday)	122,304	USD 4,629,206	USD 4,629,206	-371	USD 66,923	USD 37.85	USD 37.19
2024-11-21 (Thursday)	122,675	USD 4,562,283	USD 4,562,283	-106	USD 199,874	USD 37.19	USD 35.53
2024-11-20 (Wednesday)	122,781	USD 4,362,409	USD 4,362,409	0	USD -4,911	USD 35.53	USD 35.57
2024-11-19 (Tuesday)	122,781	USD 4,367,320	USD 4,367,320	265	USD -7,726	USD 35.57	USD 35.71
2024-11-18 (Monday)	122,516	USD 4,375,046	USD 4,375,046	-1,276	USD -163,169	USD 35.71	USD 36.66
2024-11-12 (Tuesday)	123,792	USD 4,538,215	USD 4,538,215	106	USD -106,194	USD 36.66	USD 37.55
2024-11-11 (Monday)	123,686	USD 4,644,409	USD 4,644,409	0	USD -1,237	USD 37.55	USD 37.56
2024-11-08 (Friday)	123,686	USD 4,645,646	USD 4,645,646	0	USD -56,896	USD 37.56	USD 38.02
2024-11-07 (Thursday)	123,686	USD 4,702,542	USD 4,702,542	954	USD 54,681	USD 38.02	USD 37.87
2024-11-06 (Wednesday)	122,732	USD 4,647,861	USD 4,647,861	0	USD 325,240	USD 37.87	USD 35.22
2024-11-05 (Tuesday)	122,732	USD 4,322,621	USD 4,322,621	795	USD 146,279	USD 35.22	USD 34.25
2024-11-04 (Monday)	121,937	USD 4,176,342	USD 4,176,342	-212	USD -46,349	USD 34.25	USD 34.57
2024-11-01 (Friday)	122,149	USD 4,222,691	USD 4,222,691	-2,226	USD -136,653	USD 34.57	USD 35.05
2024-10-31 (Thursday)	124,375	USD 4,359,344	USD 4,359,344	495	USD -112,724	USD 35.05	USD 36.1
2024-10-30 (Wednesday)	123,880	USD 4,472,068	USD 4,472,068	-159	USD 118,299	USD 36.1	USD 35.1
2024-10-29 (Tuesday)	124,039	USD 4,353,769	USD 4,353,769	-3,551	USD -127,192	USD 35.1	USD 35.12
2024-10-28 (Monday)	127,590	USD 4,480,961	USD 4,480,961	-106	USD 85,665	USD 35.12	USD 34.42
2024-10-25 (Friday)	127,696	USD 4,395,296	USD 4,395,296	-3,922	USD -144,209	USD 34.42	USD 34.49
2024-10-24 (Thursday)	131,618	USD 4,539,505	USD 4,539,505	-424	USD -8,021	USD 34.49	USD 34.44
2024-10-23 (Wednesday)	132,042	USD 4,547,526	USD 4,547,526	-53	USD -38,812	USD 34.44	USD 34.72
2024-10-22 (Tuesday)	132,095	USD 4,586,338	USD 4,586,338	0	USD 6,604	USD 34.72	USD 34.67
2024-10-21 (Monday)	132,095	USD 4,579,734	USD 4,579,734	0	USD -44,912	USD 34.67	USD 35.01
2024-10-18 (Friday)	132,095	USD 4,624,646	USD 4,624,646

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BMWPV470

Show aggregate share trades of ALLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-27 SELL -55 34.780* 35.83 Profit of 1,971 on sale
2025-05-23 SELL -715 33.580* 35.87 Profit of 25,644 on sale
2025-05-19 SELL -88 36.090* 35.90 Profit of 3,159 on sale
2025-05-15 SELL -110 35.750* 35.90 Profit of 3,949 on sale
2025-05-14 SELL -110 35.780* 35.90 Profit of 3,949 on sale
2025-05-13 SELL -55 36.650* 35.89 Profit of 1,974 on sale
2025-05-12 SELL -165 36.400* 35.89 Profit of 5,922 on sale
2025-05-09 SELL -49 34.610* 35.90 Profit of 1,759 on sale
2025-05-08 SELL -660 33.500* 35.92 Profit of 23,709 on sale
2025-04-30 SELL -440 32.660* 36.11 Profit of 15,890 on sale
2025-04-28 SELL -2,145 33.210* 36.17 Profit of 77,593 on sale
2025-04-25 BUY 275 32.920* 36.21
2025-04-23 SELL -117 32.060* 36.28 Profit of 4,245 on sale
2025-04-17 BUY 55 31.630* 36.50
2025-04-14 SELL -110 32.210* 36.64 Profit of 4,031 on sale
2025-04-11 SELL -55 31.800* 36.70 Profit of 2,018 on sale
2025-04-10 SELL -55 31.990* 36.75 Profit of 2,021 on sale
2025-04-09 BUY 165 33.730* 36.78
2025-04-08 SELL -165 30.570* 36.86 Profit of 6,081 on sale
2025-04-07 SELL -636 31.340* 36.92 Profit of 23,482 on sale
2025-04-04 SELL -530 32.120* 36.98 Profit of 19,599 on sale
2025-04-02 SELL -956 37.020* 36.98 Profit of 35,351 on sale
2025-03-31 SELL -162 36.470* 36.99 Profit of 5,992 on sale
2025-03-28 BUY 108 37.450* 36.98
2025-03-27 BUY 35 37.320* 36.98
2025-03-26 BUY 162 36.780* 36.98
2025-03-25 BUY 270 37.440* 36.97
2025-03-21 SELL -275 36.440* 36.97 Profit of 10,167 on sale
2025-03-20 SELL -55 36.120* 36.98 Profit of 2,034 on sale
2025-03-19 SELL -275 35.460* 37.00 Profit of 10,175 on sale
2025-03-18 SELL -165 34.700* 37.03 Profit of 6,111 on sale
2025-03-14 SELL -275 34.080* 37.11 Profit of 10,206 on sale
2025-03-13 SELL -1,242 32.990* 37.17 Profit of 46,168 on sale
2025-03-12 SELL -54 33.900* 37.22 Profit of 2,010 on sale
2025-03-11 SELL -324 33.450* 37.28 Profit of 12,078 on sale
2025-03-07 SELL -1,458 34.650* 37.38 Profit of 54,493 on sale
2025-03-05 SELL -162 35.500* 37.40 Profit of 6,060 on sale
2025-03-03 BUY 540 35.210* 37.48
2025-02-28 SELL -3,942 37.100* 37.49 Profit of 147,775 on sale
2025-02-27 SELL -110 36.710* 37.50 Profit of 4,125 on sale
2025-02-26 SELL -1,100 36.890* 37.51 Profit of 41,262 on sale
2025-02-25 SELL -918 36.470* 37.53 Profit of 34,451 on sale
2025-02-21 SELL -1,134 37.490* 37.54 Profit of 42,571 on sale
2025-02-20 SELL -2,035 38.920* 37.52 Profit of 76,344 on sale
2025-02-19 SELL -2,106 39.100* 37.49 Profit of 78,946 on sale
2025-02-13 SELL -2,268 37.300* 37.42 Profit of 84,867 on sale
2025-02-12 SELL -756 37.230* 37.42 Profit of 28,292 on sale
2025-02-10 SELL -53 37.800* 37.40 Profit of 1,982 on sale
2025-02-07 SELL -1,113 38.300* 37.38 Profit of 41,608 on sale
2025-02-06 SELL -53 38.250* 37.36 Profit of 1,980 on sale
2025-02-05 SELL -159 38.220* 37.34 Profit of 5,938 on sale
2025-02-04 SELL -530 38.180* 37.33 Profit of 19,782 on sale
2025-02-03 SELL -636 38.110* 37.31 Profit of 23,727 on sale
2025-01-29 SELL -954 38.910* 37.16 Profit of 35,449 on sale
2025-01-28 SELL -1,026 39.060* 37.11 Profit of 38,073 on sale
2025-01-02 SELL -371 35.760* 36.94 Profit of 13,705 on sale
2024-12-10 SELL -108 38.550* 36.89 Profit of 3,984 on sale
2024-12-09 BUY 318 38.370* 36.85
2024-12-04 BUY 53 38.840* 36.67
2024-12-02 SELL -208 39.200* 36.48 Profit of 7,588 on sale
2024-11-27 BUY 159 39.490* 36.09
2024-11-26 SELL -212 39.420* 35.94 Profit of 7,619 on sale
2024-11-22 SELL -371 37.850* 35.71 Profit of 13,247 on sale
2024-11-21 SELL -106 37.190* 35.63 Profit of 3,777 on sale
2024-11-19 BUY 265 35.570* 35.64
2024-11-18 SELL -1,276 35.710* 35.64 Profit of 45,471 on sale
2024-11-12 BUY 106 36.660* 35.57
2024-11-07 BUY 954 38.020* 35.08
2024-11-05 BUY 795 35.220* 34.81
2024-11-04 SELL -212 34.250* 34.87 Profit of 7,392 on sale
2024-11-01 SELL -2,226 34.570* 34.90 Profit of 77,690 on sale
2024-10-31 BUY 495 35.050* 34.88
2024-10-30 SELL -159 36.100* 34.71 Profit of 5,519 on sale
2024-10-29 SELL -3,551 35.100* 34.64 Profit of 123,018 on sale
2024-10-28 SELL -106 35.120* 34.55 Profit of 3,662 on sale
2024-10-25 SELL -3,922 34.420* 34.58 Profit of 135,623 on sale
2024-10-24 SELL -424 34.490* 34.61 Profit of 14,675 on sale
2024-10-23 SELL -53 34.440* 34.69 Profit of 1,839 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-27	SELL	-55	34.780*	35.83 Profit of 1,971 on sale
2025-05-23	SELL	-715	33.580*	35.87 Profit of 25,644 on sale
2025-05-19	SELL	-88	36.090*	35.90 Profit of 3,159 on sale
2025-05-15	SELL	-110	35.750*	35.90 Profit of 3,949 on sale
2025-05-14	SELL	-110	35.780*	35.90 Profit of 3,949 on sale
2025-05-13	SELL	-55	36.650*	35.89 Profit of 1,974 on sale
2025-05-12	SELL	-165	36.400*	35.89 Profit of 5,922 on sale
2025-05-09	SELL	-49	34.610*	35.90 Profit of 1,759 on sale
2025-05-08	SELL	-660	33.500*	35.92 Profit of 23,709 on sale
2025-04-30	SELL	-440	32.660*	36.11 Profit of 15,890 on sale
2025-04-28	SELL	-2,145	33.210*	36.17 Profit of 77,593 on sale
2025-04-25	BUY	275	32.920*	36.21
2025-04-23	SELL	-117	32.060*	36.28 Profit of 4,245 on sale
2025-04-17	BUY	55	31.630*	36.50
2025-04-14	SELL	-110	32.210*	36.64 Profit of 4,031 on sale
2025-04-11	SELL	-55	31.800*	36.70 Profit of 2,018 on sale
2025-04-10	SELL	-55	31.990*	36.75 Profit of 2,021 on sale
2025-04-09	BUY	165	33.730*	36.78
2025-04-08	SELL	-165	30.570*	36.86 Profit of 6,081 on sale
2025-04-07	SELL	-636	31.340*	36.92 Profit of 23,482 on sale
2025-04-04	SELL	-530	32.120*	36.98 Profit of 19,599 on sale
2025-04-02	SELL	-956	37.020*	36.98 Profit of 35,351 on sale
2025-03-31	SELL	-162	36.470*	36.99 Profit of 5,992 on sale
2025-03-28	BUY	108	37.450*	36.98
2025-03-27	BUY	35	37.320*	36.98
2025-03-26	BUY	162	36.780*	36.98
2025-03-25	BUY	270	37.440*	36.97
2025-03-21	SELL	-275	36.440*	36.97 Profit of 10,167 on sale
2025-03-20	SELL	-55	36.120*	36.98 Profit of 2,034 on sale
2025-03-19	SELL	-275	35.460*	37.00 Profit of 10,175 on sale
2025-03-18	SELL	-165	34.700*	37.03 Profit of 6,111 on sale
2025-03-14	SELL	-275	34.080*	37.11 Profit of 10,206 on sale
2025-03-13	SELL	-1,242	32.990*	37.17 Profit of 46,168 on sale
2025-03-12	SELL	-54	33.900*	37.22 Profit of 2,010 on sale
2025-03-11	SELL	-324	33.450*	37.28 Profit of 12,078 on sale
2025-03-07	SELL	-1,458	34.650*	37.38 Profit of 54,493 on sale
2025-03-05	SELL	-162	35.500*	37.40 Profit of 6,060 on sale
2025-03-03	BUY	540	35.210*	37.48
2025-02-28	SELL	-3,942	37.100*	37.49 Profit of 147,775 on sale
2025-02-27	SELL	-110	36.710*	37.50 Profit of 4,125 on sale
2025-02-26	SELL	-1,100	36.890*	37.51 Profit of 41,262 on sale
2025-02-25	SELL	-918	36.470*	37.53 Profit of 34,451 on sale
2025-02-21	SELL	-1,134	37.490*	37.54 Profit of 42,571 on sale
2025-02-20	SELL	-2,035	38.920*	37.52 Profit of 76,344 on sale
2025-02-19	SELL	-2,106	39.100*	37.49 Profit of 78,946 on sale
2025-02-13	SELL	-2,268	37.300*	37.42 Profit of 84,867 on sale
2025-02-12	SELL	-756	37.230*	37.42 Profit of 28,292 on sale
2025-02-10	SELL	-53	37.800*	37.40 Profit of 1,982 on sale
2025-02-07	SELL	-1,113	38.300*	37.38 Profit of 41,608 on sale
2025-02-06	SELL	-53	38.250*	37.36 Profit of 1,980 on sale
2025-02-05	SELL	-159	38.220*	37.34 Profit of 5,938 on sale
2025-02-04	SELL	-530	38.180*	37.33 Profit of 19,782 on sale
2025-02-03	SELL	-636	38.110*	37.31 Profit of 23,727 on sale
2025-01-29	SELL	-954	38.910*	37.16 Profit of 35,449 on sale
2025-01-28	SELL	-1,026	39.060*	37.11 Profit of 38,073 on sale
2025-01-02	SELL	-371	35.760*	36.94 Profit of 13,705 on sale
2024-12-10	SELL	-108	38.550*	36.89 Profit of 3,984 on sale
2024-12-09	BUY	318	38.370*	36.85
2024-12-04	BUY	53	38.840*	36.67
2024-12-02	SELL	-208	39.200*	36.48 Profit of 7,588 on sale
2024-11-27	BUY	159	39.490*	36.09
2024-11-26	SELL	-212	39.420*	35.94 Profit of 7,619 on sale
2024-11-22	SELL	-371	37.850*	35.71 Profit of 13,247 on sale
2024-11-21	SELL	-106	37.190*	35.63 Profit of 3,777 on sale
2024-11-19	BUY	265	35.570*	35.64
2024-11-18	SELL	-1,276	35.710*	35.64 Profit of 45,471 on sale
2024-11-12	BUY	106	36.660*	35.57
2024-11-07	BUY	954	38.020*	35.08
2024-11-05	BUY	795	35.220*	34.81
2024-11-04	SELL	-212	34.250*	34.87 Profit of 7,392 on sale
2024-11-01	SELL	-2,226	34.570*	34.90 Profit of 77,690 on sale
2024-10-31	BUY	495	35.050*	34.88
2024-10-30	SELL	-159	36.100*	34.71 Profit of 5,519 on sale
2024-10-29	SELL	-3,551	35.100*	34.64 Profit of 123,018 on sale
2024-10-28	SELL	-106	35.120*	34.55 Profit of 3,662 on sale
2024-10-25	SELL	-3,922	34.420*	34.58 Profit of 135,623 on sale
2024-10-24	SELL	-424	34.490*	34.61 Profit of 14,675 on sale
2024-10-23	SELL	-53	34.440*	34.69 Profit of 1,839 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	424,294	0	960,704	44.2%
2025-07-29	396,734	68	788,462	50.3%
2025-07-28	271,829	42	913,464	29.8%
2025-07-25	578,605	497	1,104,014	52.4%
2025-07-24	454,909	171	1,161,085	39.2%
2025-07-23	685,683	0	1,368,254	50.1%
2025-07-22	652,101	102	1,372,810	47.5%
2025-07-21	1,037,722	558	2,567,041	40.4%
2025-07-18	966,347	67	2,328,460	41.5%
2025-07-17	500,083	5,309	1,465,960	34.1%
2025-07-16	272,052	0	904,665	30.1%
2025-07-15	376,800	103	1,030,939	36.5%
2025-07-14	523,663	10	1,111,815	47.1%
2025-07-11	187,175	1,293	765,503	24.5%
2025-07-10	219,265	0	778,108	28.2%
2025-07-09	205,307	19	1,021,777	20.1%
2025-07-08	216,666	1,294	1,066,508	20.3%
2025-07-07	303,462	288	1,032,261	29.4%
2025-07-03	166,493	373	930,593	17.9%
2025-07-02	205,421	63	786,964	26.1%
2025-07-01	438,435	681	1,556,211	28.2%
2025-06-30	282,681	4,403	751,980	37.6%
2025-06-27	417,383	0	1,196,101	34.9%
2025-06-26	453,492	112	1,494,095	30.4%
2025-06-25	181,995	82	630,106	28.9%
2025-06-24	259,845	80	1,324,430	19.6%
2025-06-23	196,381	68	653,141	30.1%
2025-06-20	222,568	0	548,229	40.6%
2025-06-18	423,491	145	1,050,807	40.3%
2025-06-17	230,038	39	919,604	25.0%
2025-06-16	307,757	763	828,263	37.2%
2025-06-13	425,637	1,281	1,053,490	40.4%
2025-06-12	823,910	0	1,849,459	44.5%
2025-06-11	723,877	2,893	2,171,118	33.3%
2025-06-10	321,369	436	1,096,332	29.3%
2025-06-09	342,648	0	1,027,341	33.4%
2025-06-06	208,006	405	995,621	20.9%
2025-06-05	215,670	652	1,056,337	20.4%
2025-06-04	610,504	241	3,491,450	17.5%
2025-06-03	364,591	767	2,220,810	16.4%
2025-06-02	366,868	680	1,031,477	35.6%
2025-05-30	1,159,040	9,968	2,071,538	56.0%
2025-05-29	1,016,210	0	1,355,309	75.0%
2025-05-28	753,219	105	1,088,375	69.2%
2025-05-27	559,089	256	979,435	57.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE