Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Choreo LLC Purchases 745 Shares of Axon Enterprise, Inc (NASDAQ:AXON)
Choreo LLC raised its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 35.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,836 shares of the biotechnology company’s stock after purchasing an additional 745 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-25 09:03:01
Axon Enterprise, Inc (NASDAQ:AXON) Stock Holdings Increased by PFG Advisors
PFG Advisors increased its holdings in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 57.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,305 shares of the biotechnology company’s stock after purchasing an additional 837 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 12:24:58
Y Intercept Hong Kong Ltd Invests $1.41 Million in Axon Enterprise, Inc (NASDAQ:AXON)
Y Intercept Hong Kong Ltd bought a new position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm bought 2,671 shares of the biotechnology company’s stock, valued at approximately $1,405,000. Several other hedge funds also recently added to […] - 2025-07-24 09:50:58
Axon Enterprise, Inc (NASDAQ:AXON) Receives $763.75 Average Price Target from Analysts
Shares of Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, two have issued a hold rating and eleven have given a buy rating […] - 2025-07-22 05:45:24
Axon Enterprise, Inc (NASDAQ:AXON) Stake Lessened by Brown Advisory Inc.
Brown Advisory Inc. cut its stake in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 10.0% in the 1st quarter, HoldingsChannel reports. The fund owned 470 shares of the biotechnology company’s stock after selling 52 shares during the period. Brown Advisory Inc.’s holdings in Axon Enterprise were worth $247,000 at the end of the most […] - 2025-07-17 07:57:01
Allworth Financial LP Has $543,000 Stock Holdings in Axon Enterprise, Inc (NASDAQ:AXON)
Allworth Financial LP lessened its stake in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 16.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,033 shares of the biotechnology company’s stock after selling 209 shares during the […] - 2025-07-15 10:40:34
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 14:46:00
Notable Thursday Option Activity: AXON, ADSK, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Axon Enterprise Inc (Symbol: AXON), where a total of 4,021 contracts have traded so far, representing approximately 402,100 underlying shares. That amounts to about 72.3% - 2025-07-10 17:24:37
Private Trust Co. NA Has $57,000 Holdings in Axon Enterprise, Inc (NASDAQ:AXON)
Private Trust Co. NA cut its stake in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 75.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 109 shares of the biotechnology company’s stock after selling 333 shares during the quarter. Private Trust Co. NA’s holdings in Axon Enterprise were worth $57,000 […] - 2025-07-10 08:02:52
The 3 Best-Performing S&P 500 Stocks of the Last 3 Years Have 1 Key Commonality Other Than Being AI Stocks. Can You Guess It?
The three best-performing stocks on the S&P 500 index over the past three years, as of June 30, are Palantir Technologies (NASDAQ: PLTR) with a 1,403% return; Super Micro Computer (NASDAQ: SMCI), 1,116%; and Nvidia (NASDAQ: NVDA), 943%. The S&P 500 returned 71.6% over thi - 2025-07-02 11:00:00
Transcend Capital Advisors LLC Trims Stock Holdings in Axon Enterprise, Inc (NASDAQ:AXON)
Transcend Capital Advisors LLC cut its holdings in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 5.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 683 shares of the biotechnology company’s stock after selling 43 shares during […] - 2025-06-30 11:14:45
Sequoia Financial Advisors LLC Purchases 408 Shares of Axon Enterprise, Inc (NASDAQ:AXON)
Sequoia Financial Advisors LLC increased its stake in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 14.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,306 shares of the biotechnology company’s stock after buying an additional 408 shares during the period. Sequoia Financial Advisors […] - 2025-06-30 09:44:51
Bartlett & CO. Wealth Management LLC Raises Position in Axon Enterprise, Inc (NASDAQ:AXON)
Bartlett & CO. Wealth Management LLC raised its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 132.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 58 shares of the biotechnology company’s stock after acquiring an additional 33 shares during the quarter. Bartlett & CO. Wealth Management LLC’s holdings in […] - 2025-06-30 08:32:57
Perigon Wealth Management LLC Acquires 67 Shares of Axon Enterprise, Inc (NASDAQ:AXON)
Perigon Wealth Management LLC lifted its holdings in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 8.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 900 shares of the biotechnology company’s stock after purchasing an additional 67 shares during the […] - 2025-06-30 07:56:51
Axon Enterprise, Inc (NASDAQ:AXON) Shares Purchased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its holdings in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 9.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 30,285 shares of the biotechnology company’s stock after buying an additional 2,707 shares during the quarter. […] - 2025-06-27 08:21:04
Axon Enterprise, Inc (NASDAQ:AXON) Receives $699.55 Average Price Target from Analysts
Shares of Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve analysts that are currently covering the company, MarketBeat reports. One analyst has rated the stock with a sell rating, one has given a hold rating and ten have given a buy rating to […] - 2025-06-27 05:50:47
Oppenheimer Asset Management Inc. Buys 4,811 Shares of Axon Enterprise, Inc (NASDAQ:AXON)
Oppenheimer Asset Management Inc. increased its stake in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 618.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,589 shares of the biotechnology company’s stock after buying an additional 4,811 shares during […] - 2025-06-26 10:46:48
Axon Enterprise, Inc (NASDAQ:AXON) Stake Increased by Blue Trust Inc.
Blue Trust Inc. increased its stake in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 33.1% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 169 shares of the biotechnology company’s stock after buying an additional 42 shares during the period. Blue […] - 2025-06-26 07:55:04
XML Financial LLC Acquires New Holdings in Axon Enterprise, Inc (NASDAQ:AXON)
XML Financial LLC acquired a new stake in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 435 shares of the biotechnology company’s stock, valued at approximately $229,000. A number of other hedge funds and […] - 2025-06-25 09:06:53
Defense ETFs Soar Amid Rising Global Tensions
We highlight five ETFs that are surging amid escalating global tensions. - 2025-06-24 15:21:00
Nasdaq 100 Movers: AXON, AMD
In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 11.3% gain. And the worst performing Nasdaq 100 component thus far o - 2025-06-24 14:37:10
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 2,110 Axon Enterprise, Inc (NASDAQ:AXON)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,110 shares of the biotechnology company’s stock, valued at approximately $1,110,000. Several other hedge funds […] - 2025-06-24 11:42:54
Axon Enterprise, Inc (NASDAQ:AXON) Shares Purchased by Kentucky Retirement Systems
Kentucky Retirement Systems increased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 0.4% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,953 shares of the biotechnology company’s stock after acquiring an additional 19 shares during the period. […] - 2025-06-24 08:46:50
Retirement Systems of Alabama Reduces Holdings in Axon Enterprise, Inc (NASDAQ:AXON)
Retirement Systems of Alabama decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,566 shares of the biotechnology company’s stock after selling 118 shares during the period. Retirement Systems […] - 2025-06-24 07:58:56
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 13:09:00
Billionaires Are Buying an AI Index Fund That Could Turn $400 per Month Into $384,000
Exchange-traded funds (ETFs) are ready-made portfolios that provide exposure to specific sectors or stock market indexes. The Invesco QQQ Trust (NASDAQ: QQQ) is the fifth most popular ETF worldwide as measured by assets under management, and several prominent billionaires added t - 2025-06-23 07:45:00
The Best Stocks to Invest $50,000 in Right Now
If you have $50,000 to invest, you're in a good position. That's enough to make a significant difference for your retirement or whatever else you're investing for. - 2025-06-22 22:15:00
3 Life-Changing Stocks to Buy Today
Anyone who regularly saves and invests their money in the stock market can build wealth. Time in the market is more important than how much money you have to start. But dollar-cost averaging into a well-chosen portfolio of growth stocks can increase in value significantly over a - 2025-06-21 12:00:00
Sagespring Wealth Partners LLC Sells 139 Shares of Axon Enterprise, Inc (NASDAQ:AXON)
Sagespring Wealth Partners LLC decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 18.3% in the first quarter, Holdings Channel.com reports. The firm owned 622 shares of the biotechnology company’s stock after selling 139 shares during the quarter. Sagespring Wealth Partners LLC’s holdings in Axon Enterprise were worth $327,000 as of its […] - 2025-06-20 09:50:53
Ritholtz Wealth Management Buys 86 Shares of Axon Enterprise, Inc (NASDAQ:AXON)
Ritholtz Wealth Management lifted its stake in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 14.0% in the first quarter, HoldingsChannel reports. The fund owned 702 shares of the biotechnology company’s stock after acquiring an additional 86 shares during the period. Ritholtz Wealth Management’s holdings in Axon Enterprise were worth $369,000 as of […] - 2025-06-20 08:08:47

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-07-28 (Monday)23,069USD 16,985,474USD 16,985,474
2025-07-25 (Friday)23,204USD 17,055,172USD 17,055,172
2025-07-24 (Thursday)23,204USD 16,457,669USD 16,457,669
2025-07-23 (Wednesday)23,219USD 16,374,503USD 16,374,503
2025-07-22 (Tuesday)23,444USD 16,897,029USD 16,897,029
2025-07-21 (Monday)23,459USD 17,630,611USD 17,630,611
2025-07-18 (Friday)23,459USD 17,737,115USD 17,737,115
2025-07-17 (Thursday)23,444USD 17,485,942USD 17,485,942
2025-07-16 (Wednesday)23,099USD 17,157,244USD 17,157,244
2025-07-15 (Tuesday)23,219USD 17,318,356USD 17,318,356
2025-07-14 (Monday)23,309USD 17,487,810USD 17,487,810
2025-07-11 (Friday)23,309USD 17,006,713USD 17,006,713
2025-07-10 (Thursday)23,249AXON holding increased by 90USD 17,041,285AXON holding decreased by -1621627USD 17,041,28590USD -1,621,627 USD 732.99 USD 805.86
2025-07-09 (Wednesday)23,159AXON holding decreased by -75USD 18,662,912AXON holding increased by 302941USD 18,662,912-75USD 302,941 USD 805.86 USD 790.22
2025-07-08 (Tuesday)23,234AXON holding decreased by -420USD 18,359,971AXON holding decreased by -614322USD 18,359,971-420USD -614,322 USD 790.22 USD 802.16
2025-07-07 (Monday)23,654USD 18,974,293AXON holding increased by 158009USD 18,974,2930USD 158,009 USD 802.16 USD 795.48
2025-07-04 (Friday)23,654USD 18,816,284USD 18,816,2840USD 0 USD 795.48 USD 795.48
2025-07-03 (Thursday)23,654USD 18,816,284AXON holding increased by 495078USD 18,816,2840USD 495,078 USD 795.48 USD 774.55
2025-07-02 (Wednesday)23,654USD 18,321,206AXON holding decreased by -1262887USD 18,321,2060USD -1,262,887 USD 774.55 USD 827.94
2025-06-30 (Monday)23,654USD 19,584,093AXON holding increased by 220929USD 19,584,0930USD 220,929 USD 827.94 USD 818.6
2025-06-27 (Friday)23,654AXON holding decreased by -195USD 19,363,164AXON holding increased by 189760USD 19,363,164-195USD 189,760 USD 818.6 USD 803.95
2025-06-26 (Thursday)23,849AXON holding decreased by -15USD 19,173,404AXON holding increased by 438494USD 19,173,404-15USD 438,494 USD 803.95 USD 785.07
2025-06-25 (Wednesday)23,864USD 18,734,910AXON holding decreased by -219072USD 18,734,9100USD -219,072 USD 785.07 USD 794.25
2025-06-24 (Tuesday)23,864AXON holding decreased by -30USD 18,953,982AXON holding increased by 239245USD 18,953,982-30USD 239,245 USD 794.25 USD 783.24
2025-06-23 (Monday)23,894USD 18,714,737AXON holding increased by 141453USD 18,714,7370USD 141,453 USD 783.24 USD 777.32
2025-06-20 (Friday)23,894AXON holding decreased by -315USD 18,573,284AXON holding decreased by -86771USD 18,573,284-315USD -86,771 USD 777.32 USD 770.79
2025-06-19 (Thursday)24,209USD 18,660,055USD 18,660,0550USD 0 USD 770.79 USD 770.79
2025-06-18 (Wednesday)24,209USD 18,660,055AXON holding decreased by -163411USD 18,660,0550USD -163,411 USD 770.79 USD 777.54
2025-06-17 (Tuesday)24,209AXON holding decreased by -645USD 18,823,466AXON holding decreased by -577815USD 18,823,466-645USD -577,815 USD 777.54 USD 780.61
2025-06-16 (Monday)24,854USD 19,401,281AXON holding decreased by -497USD 19,401,2810USD -497 USD 780.61 USD 780.63
2025-06-13 (Friday)24,854AXON holding decreased by -75USD 19,401,778AXON holding increased by 76817USD 19,401,778-75USD 76,817 USD 780.63 USD 775.2
2025-06-12 (Thursday)24,929AXON holding increased by 75USD 19,324,961AXON holding decreased by -20398USD 19,324,96175USD -20,398 USD 775.2 USD 778.36
2025-06-11 (Wednesday)24,854USD 19,345,359AXON holding increased by 390207USD 19,345,3590USD 390,207 USD 778.36 USD 762.66
2025-06-10 (Tuesday)24,854USD 18,955,152AXON holding decreased by -525413USD 18,955,1520USD -525,413 USD 762.66 USD 783.8
2025-06-09 (Monday)24,854AXON holding decreased by -165USD 19,480,565AXON holding decreased by -330730USD 19,480,565-165USD -330,730 USD 783.8 USD 791.85
2025-06-06 (Friday)25,019AXON holding decreased by -45USD 19,811,295AXON holding increased by 51840USD 19,811,295-45USD 51,840 USD 791.85 USD 788.36
2025-06-05 (Thursday)25,064USD 19,759,455AXON holding increased by 209535USD 19,759,4550USD 209,535 USD 788.36 USD 780
2025-06-04 (Wednesday)25,064AXON holding decreased by -285USD 19,549,920AXON holding increased by 308255USD 19,549,920-285USD 308,255 USD 780 USD 759.07
2025-06-03 (Tuesday)25,349AXON holding decreased by -75USD 19,241,665AXON holding decreased by -44219USD 19,241,665-75USD -44,219 USD 759.07 USD 758.57
2025-06-02 (Monday)25,424USD 19,285,884AXON holding increased by 208731USD 19,285,8840USD 208,731 USD 758.57 USD 750.36
2025-05-30 (Friday)25,424AXON holding increased by 984USD 19,077,153AXON holding increased by 1228865USD 19,077,153984USD 1,228,865 USD 750.36 USD 730.29
2025-05-29 (Thursday)24,440USD 17,848,288AXON holding decreased by -506152USD 17,848,2880USD -506,152 USD 730.29 USD 751
2025-05-28 (Wednesday)24,440USD 18,354,440AXON holding increased by 120245USD 18,354,4400USD 120,245 USD 751 USD 746.08
2025-05-27 (Tuesday)24,440AXON holding decreased by -15USD 18,234,195AXON holding increased by 348542USD 18,234,195-15USD 348,542 USD 746.08 USD 731.37
2025-05-26 (Monday)24,455USD 17,885,653USD 17,885,6530USD 0 USD 731.37 USD 731.37
2025-05-23 (Friday)24,455AXON holding decreased by -195USD 17,885,653AXON holding increased by 45215USD 17,885,653-195USD 45,215 USD 731.37 USD 723.75
2025-05-22 (Thursday)24,650USD 17,840,438AXON holding decreased by -286679USD 17,840,4380USD -286,679 USD 723.75 USD 735.38
2025-05-21 (Wednesday)24,650AXON holding decreased by -75USD 18,127,117AXON holding decreased by -237377USD 18,127,117-75USD -237,377 USD 735.38 USD 742.75
2025-05-20 (Tuesday)24,725USD 18,364,494AXON holding increased by 10632USD 18,364,4940USD 10,632 USD 742.75 USD 742.32
2025-05-19 (Monday)24,725AXON holding decreased by -30USD 18,353,862AXON holding increased by 203991USD 18,353,862-30USD 203,991 USD 742.32 USD 733.18
2025-05-16 (Friday)24,755USD 18,149,871AXON holding increased by 118577USD 18,149,8710USD 118,577 USD 733.18 USD 728.39
2025-05-15 (Thursday)24,755AXON holding decreased by -30USD 18,031,294AXON holding decreased by -25322USD 18,031,294-30USD -25,322 USD 728.39 USD 728.53
2025-05-14 (Wednesday)24,785AXON holding decreased by -30USD 18,056,616AXON holding increased by 71448USD 18,056,616-30USD 71,448 USD 728.53 USD 724.77
2025-05-13 (Tuesday)24,815AXON holding decreased by -15USD 17,985,168AXON holding increased by 775495USD 17,985,168-15USD 775,495 USD 724.77 USD 693.1
2025-05-12 (Monday)24,830AXON holding decreased by -45USD 17,209,673AXON holding increased by 180497USD 17,209,673-45USD 180,497 USD 693.1 USD 684.59
2025-05-09 (Friday)24,875AXON holding decreased by -15USD 17,029,176AXON holding decreased by -66023USD 17,029,176-15USD -66,023 USD 684.59 USD 686.83
2025-05-08 (Thursday)24,890AXON holding decreased by -180USD 17,095,199AXON holding increased by 2007572USD 17,095,199-180USD 2,007,572 USD 686.83 USD 601.82
2025-05-07 (Wednesday)25,070USD 15,087,627AXON holding increased by 3760USD 15,087,6270USD 3,760 USD 601.82 USD 601.67
2025-05-06 (Tuesday)25,070USD 15,083,867AXON holding decreased by -494631USD 15,083,8670USD -494,631 USD 601.67 USD 621.4
2025-05-05 (Monday)25,070USD 15,578,498AXON holding decreased by -169473USD 15,578,4980USD -169,473 USD 621.4 USD 628.16
2025-05-02 (Friday)25,070USD 15,747,971AXON holding increased by 176994USD 15,747,9710USD 176,994 USD 628.16 USD 621.1
2025-05-01 (Thursday)25,070AXON holding decreased by -1USD 15,570,977AXON holding increased by 194933USD 15,570,977-1USD 194,933 USD 621.1 USD 613.3
2025-04-30 (Wednesday)25,071AXON holding decreased by -120USD 15,376,044AXON holding decreased by -18932USD 15,376,044-120USD -18,932 USD 613.3 USD 611.13
2025-04-29 (Tuesday)25,191USD 15,394,976AXON holding increased by 218406USD 15,394,9760USD 218,406 USD 611.13 USD 602.46
2025-04-28 (Monday)25,191AXON holding decreased by -585USD 15,176,570AXON holding decreased by -386463USD 15,176,570-585USD -386,463 USD 602.46 USD 603.78
2025-04-25 (Friday)25,776AXON holding increased by 75USD 15,563,033AXON holding increased by 382223USD 15,563,03375USD 382,223 USD 603.78 USD 590.67
2025-04-24 (Thursday)25,701USD 15,180,810AXON holding increased by 353903USD 15,180,8100USD 353,903 USD 590.67 USD 576.9
2025-04-23 (Wednesday)25,701AXON holding decreased by -30USD 14,826,907AXON holding increased by 532822USD 14,826,907-30USD 532,822 USD 576.9 USD 555.52
2025-04-22 (Tuesday)25,731USD 14,294,085AXON holding increased by 349684USD 14,294,0850USD 349,684 USD 555.52 USD 541.93
2025-04-21 (Monday)25,731USD 13,944,401AXON holding decreased by -452865USD 13,944,4010USD -452,865 USD 541.93 USD 559.53
2025-04-18 (Friday)25,731USD 14,397,266USD 14,397,2660USD 0 USD 559.53 USD 559.53
2025-04-17 (Thursday)25,731AXON holding increased by 15USD 14,397,266AXON holding decreased by -308429USD 14,397,26615USD -308,429 USD 559.53 USD 571.85
2025-04-16 (Wednesday)25,716USD 14,705,695AXON holding decreased by -168954USD 14,705,6950USD -168,954 USD 571.85 USD 578.42
2025-04-15 (Tuesday)25,716USD 14,874,649AXON holding increased by 92321USD 14,874,6490USD 92,321 USD 578.42 USD 574.83
2025-04-14 (Monday)25,716AXON holding decreased by -30USD 14,782,328AXON holding increased by 159115USD 14,782,328-30USD 159,115 USD 574.83 USD 567.98
2025-04-11 (Friday)25,746AXON holding decreased by -15USD 14,623,213AXON holding increased by 422462USD 14,623,213-15USD 422,462 USD 567.98 USD 551.25
2025-04-10 (Thursday)25,761AXON holding decreased by -15USD 14,200,751AXON holding decreased by -229685USD 14,200,751-15USD -229,685 USD 551.25 USD 559.84
2025-04-09 (Wednesday)25,776AXON holding increased by 45USD 14,430,436AXON holding increased by 1461240USD 14,430,43645USD 1,461,240 USD 559.84 USD 504.03
2025-04-08 (Tuesday)25,731AXON holding decreased by -42USD 12,969,196AXON holding increased by 16975USD 12,969,196-42USD 16,975 USD 504.03 USD 502.55
2025-04-07 (Monday)25,773AXON holding decreased by -180USD 12,952,221AXON holding increased by 50206USD 12,952,221-180USD 50,206 USD 502.55 USD 497.13
2025-04-04 (Friday)25,953AXON holding decreased by -150USD 12,902,015AXON holding decreased by -1674422USD 12,902,015-150USD -1,674,422 USD 497.13 USD 558.42
2025-04-02 (Wednesday)26,103AXON holding decreased by -268USD 14,576,437AXON holding increased by 304452USD 14,576,437-268USD 304,452 USD 558.42 USD 541.2
2025-04-01 (Tuesday)26,371USD 14,271,985AXON holding increased by 402158USD 14,271,9850USD 402,158 USD 541.2 USD 525.95
2025-03-31 (Monday)26,371AXON holding increased by 356USD 13,869,827AXON holding decreased by -46897USD 13,869,827356USD -46,897 USD 525.95 USD 534.95
2025-03-28 (Friday)26,015AXON holding increased by 30USD 13,916,724AXON holding decreased by -391916USD 13,916,72430USD -391,916 USD 534.95 USD 550.65
2025-03-27 (Thursday)25,985AXON holding decreased by -5USD 14,308,640AXON holding decreased by -221329USD 14,308,640-5USD -221,329 USD 550.65 USD 559.06
2025-03-26 (Wednesday)25,990AXON holding increased by 45USD 14,529,969AXON holding decreased by -444966USD 14,529,96945USD -444,966 USD 559.06 USD 577.18
2025-03-25 (Tuesday)25,945AXON holding increased by 75USD 14,974,935AXON holding increased by 163843USD 14,974,93575USD 163,843 USD 577.18 USD 572.52
2025-03-24 (Monday)25,870USD 14,811,092AXON holding increased by 323892USD 14,811,0920USD 323,892 USD 572.52 USD 560
2025-03-21 (Friday)25,870AXON holding decreased by -75USD 14,487,200AXON holding decreased by -747USD 14,487,200-75USD -747 USD 560 USD 558.41
2025-03-20 (Thursday)25,945AXON holding decreased by -15USD 14,487,947AXON holding decreased by -260189USD 14,487,947-15USD -260,189 USD 558.41 USD 568.11
2025-03-19 (Wednesday)25,960AXON holding decreased by -75USD 14,748,136AXON holding increased by 689496USD 14,748,136-75USD 689,496 USD 568.11 USD 539.99
2025-03-18 (Tuesday)26,035AXON holding decreased by -45USD 14,058,640AXON holding decreased by -411066USD 14,058,640-45USD -411,066 USD 539.99 USD 554.82
2025-03-17 (Monday)26,080USD 14,469,706AXON holding decreased by -37555USD 14,469,7060USD -37,555 USD 554.82 USD 556.26
2025-03-14 (Friday)26,080AXON holding decreased by -75USD 14,507,261AXON holding increased by 525844USD 14,507,261-75USD 525,844 USD 556.26 USD 534.56
2025-03-13 (Thursday)26,155AXON holding decreased by -345USD 13,981,417AXON holding decreased by -802668USD 13,981,417-345USD -802,668 USD 534.56 USD 557.89
2025-03-12 (Wednesday)26,500AXON holding decreased by -15USD 14,784,085AXON holding increased by 820225USD 14,784,085-15USD 820,225 USD 557.89 USD 526.64
2025-03-11 (Tuesday)26,515AXON holding decreased by -89USD 13,963,860AXON holding increased by 250828USD 13,963,860-89USD 250,828 USD 526.64 USD 515.45
2025-03-10 (Monday)26,604USD 13,713,032AXON holding decreased by -291314USD 13,713,0320USD -291,314 USD 515.45 USD 526.4
2025-03-07 (Friday)26,604AXON holding decreased by -405USD 14,004,346AXON holding decreased by -444389USD 14,004,346-405USD -444,389 USD 526.4 USD 534.96
2025-03-05 (Wednesday)27,009AXON holding decreased by -45USD 14,448,735AXON holding increased by 156648USD 14,448,735-45USD 156,648 USD 534.96 USD 528.28
2025-03-04 (Tuesday)27,054USD 14,292,087AXON holding increased by 68446USD 14,292,0870USD 68,446 USD 528.28 USD 525.75
2025-03-03 (Monday)27,054AXON holding increased by 150USD 14,223,641AXON holding increased by 6222USD 14,223,641150USD 6,222 USD 525.75 USD 528.45
2025-02-28 (Friday)26,904AXON holding decreased by -2211USD 14,217,419AXON holding decreased by -1080767USD 14,217,419-2,211USD -1,080,767 USD 528.45 USD 525.44
2025-02-27 (Thursday)29,115AXON holding decreased by -28USD 15,298,186AXON holding decreased by -1383267USD 15,298,186-28USD -1,383,267 USD 525.44 USD 572.4
2025-02-26 (Wednesday)29,143AXON holding decreased by -300USD 16,681,453AXON holding increased by 2058587USD 16,681,453-300USD 2,058,587 USD 572.4 USD 496.65
2025-02-25 (Tuesday)29,443AXON holding decreased by -255USD 14,622,866AXON holding decreased by -218116USD 14,622,866-255USD -218,116 USD 496.65 USD 499.73
2025-02-24 (Monday)29,698USD 14,840,982AXON holding decreased by -400626USD 14,840,9820USD -400,626 USD 499.73 USD 513.22
2025-02-21 (Friday)29,698AXON holding decreased by -315USD 15,241,608AXON holding decreased by -1019736USD 15,241,608-315USD -1,019,736 USD 513.22 USD 541.81
2025-02-20 (Thursday)30,013AXON holding decreased by -555USD 16,261,344AXON holding decreased by -1878319USD 16,261,344-555USD -1,878,319 USD 541.81 USD 593.42
2025-02-19 (Wednesday)30,568AXON holding decreased by -585USD 18,139,663AXON holding decreased by -3979279USD 18,139,663-585USD -3,979,279 USD 593.42 USD 710.01
2025-02-18 (Tuesday)31,153USD 22,118,942AXON holding increased by 828670USD 22,118,9420USD 828,670 USD 710.01 USD 683.41
2025-02-17 (Monday)31,153USD 21,290,272USD 21,290,2720USD 0 USD 683.41 USD 683.41
2025-02-14 (Friday)31,153USD 21,290,272AXON holding increased by 582873USD 21,290,2720USD 582,873 USD 683.41 USD 664.7
2025-02-13 (Thursday)31,153AXON holding decreased by -630USD 20,707,399AXON holding decreased by -430839USD 20,707,399-630USD -430,839 USD 664.7 USD 665.08
2025-02-12 (Wednesday)31,783AXON holding decreased by -210USD 21,138,238AXON holding decreased by -273397USD 21,138,238-210USD -273,397 USD 665.08 USD 669.26
2025-02-11 (Tuesday)31,993AXON holding decreased by -135USD 21,411,635AXON holding decreased by -366330USD 21,411,635-135USD -366,330 USD 669.26 USD 677.85
2025-02-10 (Monday)32,128AXON holding decreased by -15USD 21,777,965AXON holding decreased by -54846USD 21,777,965-15USD -54,846 USD 677.85 USD 679.24
2025-02-07 (Friday)32,143AXON holding decreased by -315USD 21,832,811AXON holding decreased by -154238USD 21,832,811-315USD -154,238 USD 679.24 USD 677.4
2025-02-06 (Thursday)32,458AXON holding decreased by -15USD 21,987,049AXON holding decreased by -111477USD 21,987,049-15USD -111,477 USD 677.4 USD 680.52
2025-02-05 (Wednesday)32,473AXON holding decreased by -45USD 22,098,526AXON holding increased by 542019USD 22,098,526-45USD 542,019 USD 680.52 USD 662.91
2025-02-04 (Tuesday)32,518AXON holding decreased by -150USD 21,556,507AXON holding increased by 57370USD 21,556,507-150USD 57,370 USD 662.91 USD 658.11
2025-02-03 (Monday)32,668AXON holding decreased by -180USD 21,499,137AXON holding increased by 76328USD 21,499,137-180USD 76,328 USD 658.11 USD 652.18
2025-01-31 (Friday)32,848USD 21,422,809AXON holding decreased by -41060USD 21,422,8090USD -41,060 USD 652.18 USD 653.43
2025-01-30 (Thursday)32,848USD 21,463,869AXON holding increased by 442134USD 21,463,8690USD 442,134 USD 653.43 USD 639.97
2025-01-29 (Wednesday)32,848AXON holding decreased by -270USD 21,021,735AXON holding decreased by -91984USD 21,021,735-270USD -91,984 USD 639.97 USD 637.53
2025-01-28 (Tuesday)33,118AXON holding decreased by -285USD 21,113,719AXON holding increased by 915593USD 21,113,719-285USD 915,593 USD 637.53 USD 604.68
2025-01-27 (Monday)33,403USD 20,198,126AXON holding decreased by -188393USD 20,198,1260USD -188,393 USD 604.68 USD 610.32
2025-01-24 (Friday)33,403AXON holding decreased by -30USD 20,386,519AXON holding decreased by -120615USD 20,386,519-30USD -120,615 USD 610.32 USD 613.38
2025-01-23 (Thursday)33,433AXON holding decreased by -30USD 20,507,134AXON holding increased by 175015USD 20,507,134-30USD 175,015 USD 613.38 USD 607.6
2025-01-22 (Wednesday)33,463USD 20,332,119USD 20,332,119
2025-01-21 (Tuesday)33,568USD 20,328,109USD 20,328,109
2025-01-20 (Monday)33,568USD 19,935,700USD 19,935,700
2025-01-17 (Friday)33,568USD 19,935,700USD 19,935,700
2025-01-16 (Thursday)33,568USD 19,665,477USD 19,665,477
2025-01-15 (Wednesday)33,688USD 19,539,040USD 19,539,040
2025-01-14 (Tuesday)33,688USD 19,532,302USD 19,532,302
2025-01-13 (Monday)33,748USD 19,191,813USD 19,191,813
2025-01-10 (Friday)33,883USD 19,313,310USD 19,313,310
2025-01-09 (Thursday)33,883USD 19,562,011USD 19,562,011
2025-01-09 (Thursday)33,883USD 19,562,011USD 19,562,011
2025-01-09 (Thursday)33,883USD 19,562,011USD 19,562,011
2025-01-08 (Wednesday)33,883USD 19,562,011USD 19,562,011
2025-01-08 (Wednesday)33,883USD 19,562,011USD 19,562,011
2025-01-08 (Wednesday)33,883USD 19,562,011USD 19,562,011
2025-01-02 (Thursday)34,111AXON holding decreased by -120USD 20,346,870AXON holding decreased by -1473681USD 20,346,870-120USD -1,473,681 USD 596.49 USD 637.45
2024-12-30 (Monday)34,111USD 20,613,960USD 20,613,960
2024-12-10 (Tuesday)34,231AXON holding decreased by -30USD 21,820,551AXON holding decreased by -195225USD 21,820,551-30USD -195,225 USD 637.45 USD 642.59
2024-12-09 (Monday)34,261AXON holding increased by 90USD 22,015,776AXON holding decreased by -1483279USD 22,015,77690USD -1,483,279 USD 642.59 USD 687.69
2024-12-06 (Friday)34,171USD 23,499,055AXON holding decreased by -71417USD 23,499,0550USD -71,417 USD 687.69 USD 689.78
2024-12-05 (Thursday)34,171USD 23,570,472AXON holding increased by 81668USD 23,570,4720USD 81,668 USD 689.78 USD 687.39
2024-12-04 (Wednesday)34,171AXON holding increased by 15USD 23,488,804AXON holding increased by 608724USD 23,488,80415USD 608,724 USD 687.39 USD 669.87
2024-12-03 (Tuesday)34,156USD 22,880,080AXON holding increased by 1143543USD 22,880,0800USD 1,143,543 USD 669.87 USD 636.39
2024-12-02 (Monday)34,156AXON holding decreased by -56USD 21,736,537AXON holding decreased by -397259USD 21,736,537-56USD -397,259 USD 636.39 USD 646.96
2024-11-29 (Friday)34,212USD 22,133,796AXON holding increased by 410544USD 22,133,7960USD 410,544 USD 646.96 USD 634.96
2024-11-28 (Thursday)34,212USD 21,723,252USD 21,723,2520USD 0 USD 634.96 USD 634.96
2024-11-27 (Wednesday)34,212AXON holding increased by 45USD 21,723,252AXON holding increased by 124241USD 21,723,25245USD 124,241 USD 634.96 USD 632.16
2024-11-26 (Tuesday)34,167AXON holding decreased by -60USD 21,599,011AXON holding increased by 412498USD 21,599,011-60USD 412,498 USD 632.16 USD 619
2024-11-25 (Monday)34,227USD 21,186,513AXON holding decreased by -614375USD 21,186,5130USD -614,375 USD 619 USD 636.95
2024-11-22 (Friday)34,227AXON holding decreased by -105USD 21,800,888AXON holding increased by 128126USD 21,800,888-105USD 128,126 USD 636.95 USD 631.27
2024-11-21 (Thursday)34,332AXON holding decreased by -30USD 21,672,762AXON holding increased by 718127USD 21,672,762-30USD 718,127 USD 631.27 USD 609.82
2024-11-20 (Wednesday)34,362USD 20,954,635AXON holding decreased by -13057USD 20,954,6350USD -13,057 USD 609.82 USD 610.2
2024-11-19 (Tuesday)34,362AXON holding increased by 75USD 20,967,692AXON holding increased by 395492USD 20,967,69275USD 395,492 USD 610.2 USD 600
2024-11-18 (Monday)34,287AXON holding decreased by -364USD 20,572,200AXON holding decreased by -51382USD 20,572,200-364USD -51,382 USD 600 USD 595.18
2024-11-12 (Tuesday)34,651AXON holding increased by 30USD 20,623,582AXON holding decreased by -707801USD 20,623,58230USD -707,801 USD 595.18 USD 616.14
2024-11-11 (Monday)34,621USD 21,331,383AXON holding increased by 448688USD 21,331,3830USD 448,688 USD 616.14 USD 603.18
2024-11-08 (Friday)34,621USD 20,882,695AXON holding increased by 4654101USD 20,882,6950USD 4,654,101 USD 603.18 USD 468.75
2024-11-07 (Thursday)34,621AXON holding increased by 270USD 16,228,594AXON holding increased by 443622USD 16,228,594270USD 443,622 USD 468.75 USD 459.52
2024-11-06 (Wednesday)34,351USD 15,784,972AXON holding increased by 633089USD 15,784,9720USD 633,089 USD 459.52 USD 441.09
2024-11-05 (Tuesday)34,351AXON holding increased by 225USD 15,151,883AXON holding increased by 424125USD 15,151,883225USD 424,125 USD 441.09 USD 431.57
2024-11-04 (Monday)34,126AXON holding decreased by -60USD 14,727,758AXON holding increased by 169992USD 14,727,758-60USD 169,992 USD 431.57 USD 425.84
2024-11-01 (Friday)34,186AXON holding decreased by -630USD 14,557,766AXON holding decreased by -186810USD 14,557,766-630USD -186,810 USD 425.84 USD 423.5
2024-10-31 (Thursday)34,816AXON holding increased by 135USD 14,744,576AXON holding decreased by -480383USD 14,744,576135USD -480,383 USD 423.5 USD 439
2024-10-30 (Wednesday)34,681AXON holding decreased by -45USD 15,224,959AXON holding decreased by -193385USD 15,224,959-45USD -193,385 USD 439 USD 444
2024-10-29 (Tuesday)34,726AXON holding decreased by -1005USD 15,418,344AXON holding decreased by -473733USD 15,418,344-1,005USD -473,733 USD 444 USD 444.77
2024-10-28 (Monday)35,731AXON holding decreased by -30USD 15,892,077AXON holding decreased by -4403USD 15,892,077-30USD -4,403 USD 444.77 USD 444.52
2024-10-25 (Friday)35,761AXON holding decreased by -1110USD 15,896,480AXON holding decreased by -441798USD 15,896,480-1,110USD -441,798 USD 444.52 USD 443.12
2024-10-24 (Thursday)36,871AXON holding decreased by -120USD 16,338,278AXON holding decreased by -37268USD 16,338,278-120USD -37,268 USD 443.12 USD 442.69
2024-10-23 (Wednesday)36,991AXON holding decreased by -15USD 16,375,546AXON holding decreased by -262722USD 16,375,546-15USD -262,722 USD 442.69 USD 449.61
2024-10-22 (Tuesday)37,006USD 16,638,268AXON holding increased by 208344USD 16,638,2680USD 208,344 USD 449.61 USD 443.98
2024-10-21 (Monday)37,006USD 16,429,924AXON holding increased by 219446USD 16,429,9240USD 219,446 USD 443.98 USD 438.05
2024-10-18 (Friday)37,006USD 16,210,478USD 16,210,478
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BMWPV470

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-10BUY90 732.990* 629.58
2025-07-09SELL-75 805.860* 628.41 Profit of 47,131 on sale
2025-07-08SELL-420 790.220* 627.33 Profit of 263,478 on sale
2025-06-27SELL-195 818.600* 620.04 Profit of 120,907 on sale
2025-06-26SELL-15 803.950* 618.75 Profit of 9,281 on sale
2025-06-24SELL-30 794.250* 616.33 Profit of 18,490 on sale
2025-06-20SELL-315 777.320* 613.97 Profit of 193,400 on sale
2025-06-17SELL-645 777.540* 610.46 Profit of 393,745 on sale
2025-06-13SELL-75 780.630* 607.92 Profit of 45,594 on sale
2025-06-12BUY75 775.200* 606.66
2025-06-09SELL-165 783.800* 602.78 Profit of 99,458 on sale
2025-06-06SELL-45 791.850* 601.31 Profit of 27,059 on sale
2025-06-04SELL-285 780.000* 598.43 Profit of 170,553 on sale
2025-06-03SELL-75 759.070* 597.16 Profit of 44,787 on sale
2025-05-30BUY984 750.360* 594.62
2025-05-27SELL-15 746.080* 590.95 Profit of 8,864 on sale
2025-05-23SELL-195 731.370* 588.59 Profit of 114,776 on sale
2025-05-21SELL-75 735.380* 586.18 Profit of 43,964 on sale
2025-05-19SELL-30 742.320* 583.47 Profit of 17,504 on sale
2025-05-15SELL-30 728.390* 580.86 Profit of 17,426 on sale
2025-05-14SELL-30 728.530* 579.54 Profit of 17,386 on sale
2025-05-13SELL-15 724.770* 578.23 Profit of 8,673 on sale
2025-05-12SELL-45 693.100* 577.19 Profit of 25,973 on sale
2025-05-09SELL-15 684.590* 576.20 Profit of 8,643 on sale
2025-05-08SELL-180 686.830* 575.18 Profit of 103,532 on sale
2025-05-01SELL-1 621.100* 573.25 Profit of 573 on sale
2025-04-30SELL-120 613.300* 572.86 Profit of 68,743 on sale
2025-04-28SELL-585 602.460* 572.18 Profit of 334,726 on sale
2025-04-25BUY75 603.780* 571.86
2025-04-23SELL-30 576.900* 571.62 Profit of 17,148 on sale
2025-04-17BUY15 559.530* 572.37
2025-04-14SELL-30 574.830* 572.28 Profit of 17,168 on sale
2025-04-11SELL-15 567.980* 572.33 Profit of 8,585 on sale
2025-04-10SELL-15 551.250* 572.57 Profit of 8,589 on sale
2025-04-09BUY45 559.840* 572.71
2025-04-08SELL-42 504.030* 573.51 Profit of 24,088 on sale
2025-04-07SELL-180 502.550* 574.35 Profit of 103,382 on sale
2025-04-04SELL-150 497.130* 575.27 Profit of 86,290 on sale
2025-04-02SELL-268 558.420* 575.47 Profit of 154,226 on sale
2025-03-31BUY356 525.950* 576.50
2025-03-28BUY30 534.950* 577.02
2025-03-27SELL-5 550.650* 577.36 Profit of 2,887 on sale
2025-03-26BUY45 559.060* 577.59
2025-03-25BUY75 577.180* 577.60
2025-03-21SELL-75 560.000* 577.90 Profit of 43,342 on sale
2025-03-20SELL-15 558.410* 578.16 Profit of 8,672 on sale
2025-03-19SELL-75 568.110* 578.30 Profit of 43,373 on sale
2025-03-18SELL-45 539.990* 578.83 Profit of 26,047 on sale
2025-03-14SELL-75 556.260* 579.50 Profit of 43,462 on sale
2025-03-13SELL-345 534.560* 580.15 Profit of 200,151 on sale
2025-03-12SELL-15 557.890* 580.48 Profit of 8,707 on sale
2025-03-11SELL-89 526.640* 581.28 Profit of 51,734 on sale
2025-03-07SELL-405 526.400* 583.14 Profit of 236,170 on sale
2025-03-05SELL-45 534.960* 583.89 Profit of 26,275 on sale
2025-03-03BUY150 525.750* 585.72
2025-02-28SELL-2,211 528.450* 586.66 Profit of 1,297,112 on sale
2025-02-27SELL-28 525.440* 587.68 Profit of 16,455 on sale
2025-02-26SELL-300 572.400* 587.94 Profit of 176,383 on sale
2025-02-25SELL-255 496.650* 589.52 Profit of 150,327 on sale
2025-02-21SELL-315 513.220* 592.48 Profit of 186,632 on sale
2025-02-20SELL-555 541.810* 593.40 Profit of 329,339 on sale
2025-02-19SELL-585 593.420* 593.40 Profit of 347,141 on sale
2025-02-13SELL-630 664.700* 586.05 Profit of 369,208 on sale
2025-02-12SELL-210 665.080* 584.43 Profit of 122,731 on sale
2025-02-11SELL-135 669.260* 582.66 Profit of 78,660 on sale
2025-02-10SELL-15 677.850* 580.64 Profit of 8,710 on sale
2025-02-07SELL-315 679.240* 578.50 Profit of 182,226 on sale
2025-02-06SELL-15 677.400* 576.30 Profit of 8,644 on sale
2025-02-05SELL-45 680.520* 573.93 Profit of 25,827 on sale
2025-02-04SELL-150 662.910* 571.86 Profit of 85,779 on sale
2025-02-03SELL-180 658.110* 569.81 Profit of 102,565 on sale
2025-01-29SELL-270 639.970* 563.75 Profit of 152,213 on sale
2025-01-28SELL-285 637.530* 561.81 Profit of 160,116 on sale
2025-01-24SELL-30 610.320* 559.27 Profit of 16,778 on sale
2025-01-23SELL-30 613.380* 557.73 Profit of 16,732 on sale
2025-01-02SELL-120 596.490* 556.59 Profit of 66,790 on sale
2024-12-10SELL-30 637.450* 554.13 Profit of 16,624 on sale
2024-12-09BUY90 642.590* 551.37
2024-12-04BUY15 687.390* 537.21
2024-12-02SELL-56 636.390* 528.62 Profit of 29,603 on sale
2024-11-27BUY45 634.960* 514.83
2024-11-26SELL-60 632.160* 509.73 Profit of 30,584 on sale
2024-11-22SELL-105 636.950* 498.46 Profit of 52,339 on sale
2024-11-21SELL-30 631.270* 491.82 Profit of 14,755 on sale
2024-11-19BUY75 610.200* 478.69
2024-11-18SELL-364 600.000* 471.56 Profit of 171,647 on sale
2024-11-12BUY30 595.180* 463.83
2024-11-07BUY270 468.750* 441.02
2024-11-05BUY225 441.090* 439.33
2024-11-04SELL-60 431.570* 440.10 Profit of 26,406 on sale
2024-11-01SELL-630 425.840* 441.69 Profit of 278,263 on sale
2024-10-31BUY135 423.500* 443.96
2024-10-30SELL-45 439.000* 444.67 Profit of 20,010 on sale
2024-10-29SELL-1,005 444.000* 444.78 Profit of 447,006 on sale
2024-10-28SELL-30 444.770* 444.78 Profit of 13,344 on sale
2024-10-25SELL-1,110 444.520* 444.85 Profit of 493,784 on sale
2024-10-24SELL-120 443.120* 445.43 Profit of 53,451 on sale
2024-10-23SELL-15 442.690* 446.80 Profit of 6,702 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%
2025-07-1769,165317111,69961.9%
2025-07-1677,06740180,31342.7%
2025-07-1566,25822122,86853.9%
2025-07-14139,9889232,19560.3%
2025-07-11227,243487500,33445.4%
2025-07-10154,8494,844276,67556.0%
2025-07-0971,1170123,56457.6%
2025-07-08100,53114176,82356.9%
2025-07-0760,71557142,77642.5%
2025-07-0362,72088121,88251.5%
2025-07-02121,40943231,62552.4%
2025-07-01181,07912,695378,19847.9%
2025-06-3078,1953,863168,68446.4%
2025-06-27144,04740206,26769.8%
2025-06-26118,5885201,85458.7%
2025-06-2587,19248164,88852.9%
2025-06-24175,71713257,59068.2%
2025-06-2388,4993141,74762.4%
2025-06-2091,5818187,33448.9%
2025-06-1882,0150158,11151.9%
2025-06-1794,0921,028174,74253.8%
2025-06-16100,412112174,39957.6%
2025-06-1379,988536135,13259.2%
2025-06-1254,6893134,96340.5%
2025-06-11112,53512196,49357.3%
2025-06-10125,24498244,70751.2%
2025-06-0997,776327170,07157.5%
2025-06-0694,3725148,03863.7%
2025-06-05189,166114270,12570.0%
2025-06-04139,27728237,79158.6%
2025-06-03112,6137,357211,33453.3%
2025-06-02123,7852200,43761.8%
2025-05-30121,64621215,21156.5%
2025-05-2999,768377181,73554.9%
2025-05-28128,43940191,44867.1%
2025-05-2791,12955170,00853.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.