Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for BALL

Stock Name	Ball Corporation
Ticker	BALL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0584981064
LEI	0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL): Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 08:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL): Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 10:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC: Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 10:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL): Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 09:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price: Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 07:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27: Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 05:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL): Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 08:35:00
The Math Shows IMCB Can Go To $87: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 12:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00: Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 06:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 08:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00: Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 07:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL): Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 09:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL): D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 08:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL): Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 07:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL): DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 08:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL): Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 08:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup: Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 08:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV: KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 09:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 08:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL): Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 08:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL): PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 08:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL): Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 08:19:02
Brighton Jones LLC Reduces Stake in Ball Corporation (NYSE:BALL): Brighton Jones LLC trimmed its stake in Ball Corporation (NYSE:BALL – Free Report) by 25.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,936 shares of the company’s stock after selling 1,309 shares during the quarter. Brighton Jones LLC’s […] - 2025-06-19 08:34:54
Fifth Third Bancorp Has $441,000 Position in Ball Corporation (NYSE:BALL): Fifth Third Bancorp lifted its stake in Ball Corporation (NYSE:BALL – Free Report) by 5.7% in the first quarter, HoldingsChannel.com reports. The firm owned 8,467 shares of the company’s stock after purchasing an additional 457 shares during the quarter. Fifth Third Bancorp’s holdings in Ball were worth $441,000 at the end of the most recent […] - 2025-06-18 09:48:56
CX Institutional Acquires New Position in Ball Co. (NYSE:BALL): CX Institutional acquired a new stake in Ball Co. (NYSE:BALL – Free Report) during the first quarter, Holdings Channel.com reports. The fund acquired 3,242 shares of the company’s stock, valued at approximately $169,000. A number of other hedge funds have also added to or reduced their stakes in BALL. Picton Mahoney Asset Management increased its […] - 2025-06-16 08:14:49
NBC Securities Inc. Purchases New Shares in Ball Co. (NYSE:BALL): NBC Securities Inc. purchased a new stake in shares of Ball Co. (NYSE:BALL – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 1,596 shares of the company’s stock, valued at approximately $83,000. Other large investors also recently made changes to […] - 2025-06-11 08:06:59
Ball Co. (NYSE:BALL) Shares Sold by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC trimmed its holdings in Ball Co. (NYSE:BALL – Free Report) by 76.7% during the 4th quarter, Holdings Channel.com reports. The firm owned 18,805 shares of the company’s stock after selling 62,006 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Ball were worth $1,037,000 as of its most […] - 2025-06-09 07:44:59
Zacks Research Comments on Ball’s Q2 Earnings (NYSE:BALL): Ball Co. (NYSE:BALL – Free Report) – Zacks Research lifted their Q2 2025 earnings estimates for Ball in a report issued on Friday, May 30th. Zacks Research analyst R. Department now forecasts that the company will earn $0.86 per share for the quarter, up from their previous estimate of $0.84. The consensus estimate for Ball’s […] - 2025-06-03 05:17:11
Vident Advisory LLC Purchases 895 Shares of Ball Co. (NYSE:BALL): Vident Advisory LLC grew its position in shares of Ball Co. (NYSE:BALL – Free Report) by 26.8% during the 4th quarter, Holdings Channel reports. The institutional investor owned 4,231 shares of the company’s stock after buying an additional 895 shares during the quarter. Vident Advisory LLC’s holdings in Ball were worth $233,000 as of its […] - 2025-05-30 08:47:06
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Grows Holdings in Ball Co. (NYSE:BALL): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in Ball Co. (NYSE:BALL – Free Report) by 2.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 31,632 shares of the company’s stock after buying an additional 776 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in Ball were worth […] - 2025-05-23 08:34:52

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) BALL holdings

Date	Number of BALL Shares Held	Base Market Value of BALL Shares	Local Market Value of BALL Shares	Change in BALL Shares Held	Change in BALL Base Value	Current Price per BALL Share Held	Previous Price per BALL Share Held
2025-07-28 (Monday)	83,467	USD 4,897,844	USD 4,897,844
2025-07-25 (Friday)	83,980	USD 4,955,660	USD 4,955,660
2025-07-24 (Thursday)	83,980	USD 4,950,621	USD 4,950,621
2025-07-23 (Wednesday)	84,037	USD 5,010,286	USD 5,010,286
2025-07-22 (Tuesday)	84,892	USD 5,068,052	USD 5,068,052
2025-07-21 (Monday)	84,949	USD 4,927,891	USD 4,927,891
2025-07-18 (Friday)	84,949	USD 4,914,300	USD 4,914,300
2025-07-17 (Thursday)	84,892	USD 4,929,678	USD 4,929,678
2025-07-16 (Wednesday)	84,835	USD 4,945,032	USD 4,945,032
2025-07-15 (Tuesday)	85,291	USD 4,912,762	USD 4,912,762
2025-07-14 (Monday)	85,633	USD 4,983,841	USD 4,983,841
2025-07-11 (Friday)	85,633	USD 4,993,260	USD 4,993,260
2025-07-10 (Thursday)	85,405	USD 4,987,652	USD 4,987,652	342	USD 59,102	USD 58.4	USD 57.94
2025-07-09 (Wednesday)	85,063	USD 4,928,550	USD 4,928,550	-285	USD -86,498	USD 57.94	USD 58.76
2025-07-08 (Tuesday)	85,348	USD 5,015,048	USD 5,015,048	-1,576	USD -62,183	USD 58.76	USD 58.41
2025-07-07 (Monday)	86,924	USD 5,077,231	USD 5,077,231	0	USD -27,816	USD 58.41	USD 58.73
2025-07-04 (Friday)	86,924	USD 5,105,047	USD 5,105,047	0	USD 0	USD 58.73	USD 58.73
2025-07-03 (Thursday)	86,924	USD 5,105,047	USD 5,105,047	0	USD -869	USD 58.73	USD 58.74
2025-07-02 (Wednesday)	86,924	USD 5,105,916	USD 5,105,916	0	USD 230,349	USD 58.74	USD 56.09
2025-06-30 (Monday)	86,924	USD 4,875,567	USD 4,875,567	0	USD -27,816	USD 56.09	USD 56.41
2025-06-27 (Friday)	86,924	USD 4,903,383	USD 4,903,383	-741	USD -92,645	USD 56.41	USD 56.99
2025-06-26 (Thursday)	87,665	USD 4,996,028	USD 4,996,028	-57	USD 17,804	USD 56.99	USD 56.75
2025-06-25 (Wednesday)	87,722	USD 4,978,224	USD 4,978,224	0	USD -20,176	USD 56.75	USD 56.98
2025-06-24 (Tuesday)	87,722	USD 4,998,400	USD 4,998,400	-173	USD 16,511	USD 56.98	USD 56.68
2025-06-23 (Monday)	87,895	USD 4,981,889	USD 4,981,889	0	USD 39,553	USD 56.68	USD 56.23
2025-06-20 (Friday)	87,895	USD 4,942,336	USD 4,942,336	-1,182	USD -30,833	USD 56.23	USD 55.83
2025-06-19 (Thursday)	89,077	USD 4,973,169	USD 4,973,169	0	USD 0	USD 55.83	USD 55.83
2025-06-18 (Wednesday)	89,077	USD 4,973,169	USD 4,973,169	0	USD 46,320	USD 55.83	USD 55.31
2025-06-17 (Tuesday)	89,077	USD 4,926,849	USD 4,926,849	-2,445	USD -198,383	USD 55.31	USD 56
2025-06-16 (Monday)	91,522	USD 5,125,232	USD 5,125,232	0	USD 149,181	USD 56	USD 54.37
2025-06-13 (Friday)	91,522	USD 4,976,051	USD 4,976,051	-285	USD -87,105	USD 54.37	USD 55.15
2025-06-12 (Thursday)	91,807	USD 5,063,156	USD 5,063,156	275	USD 35,303	USD 55.15	USD 54.93
2025-06-11 (Wednesday)	91,532	USD 5,027,853	USD 5,027,853	0	USD -8,238	USD 54.93	USD 55.02
2025-06-10 (Tuesday)	91,532	USD 5,036,091	USD 5,036,091	0	USD 72,311	USD 55.02	USD 54.23
2025-06-09 (Monday)	91,532	USD 4,963,780	USD 4,963,780	-627	USD 12,077	USD 54.23	USD 53.73
2025-06-06 (Friday)	92,159	USD 4,951,703	USD 4,951,703	-168	USD 13,132	USD 53.73	USD 53.49
2025-06-05 (Thursday)	92,327	USD 4,938,571	USD 4,938,571	0	USD 23,082	USD 53.49	USD 53.24
2025-06-04 (Wednesday)	92,327	USD 4,915,489	USD 4,915,489	-1,083	USD -78,210	USD 53.24	USD 53.46
2025-06-03 (Tuesday)	93,410	USD 4,993,699	USD 4,993,699	-285	USD 107,505	USD 53.46	USD 52.15
2025-06-02 (Monday)	93,695	USD 4,886,194	USD 4,886,194	0	USD -133,984	USD 52.15	USD 53.58
2025-05-30 (Friday)	93,695	USD 5,020,178	USD 5,020,178

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE00BMWPV470

Show aggregate share trades of BALL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-10 BUY 342 58.400* 55.93
2025-07-09 SELL -285 57.940* 55.86 Profit of 15,919 on sale
2025-07-08 SELL -1,576 58.760* 55.74 Profit of 87,845 on sale
2025-06-27 SELL -741 56.410* 55.07 Profit of 40,808 on sale
2025-06-26 SELL -57 56.990* 54.97 Profit of 3,133 on sale
2025-06-24 SELL -173 56.980* 54.73 Profit of 9,468 on sale
2025-06-20 SELL -1,182 56.230* 54.48 Profit of 64,397 on sale
2025-06-17 SELL -2,445 55.310* 54.16 Profit of 132,423 on sale
2025-06-13 SELL -285 54.370* 53.93 Profit of 15,371 on sale
2025-06-12 BUY 275 55.150* 53.78
2025-06-09 SELL -627 54.230* 53.21 Profit of 33,365 on sale
2025-06-06 SELL -168 53.730* 53.08 Profit of 8,918 on sale
2025-06-04 SELL -1,083 53.240* 52.81 Profit of 57,188 on sale
2025-06-03 SELL -285 53.460* 52.15 Profit of 14,863 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-10	BUY	342	58.400*	55.93
2025-07-09	SELL	-285	57.940*	55.86 Profit of 15,919 on sale
2025-07-08	SELL	-1,576	58.760*	55.74 Profit of 87,845 on sale
2025-06-27	SELL	-741	56.410*	55.07 Profit of 40,808 on sale
2025-06-26	SELL	-57	56.990*	54.97 Profit of 3,133 on sale
2025-06-24	SELL	-173	56.980*	54.73 Profit of 9,468 on sale
2025-06-20	SELL	-1,182	56.230*	54.48 Profit of 64,397 on sale
2025-06-17	SELL	-2,445	55.310*	54.16 Profit of 132,423 on sale
2025-06-13	SELL	-285	54.370*	53.93 Profit of 15,371 on sale
2025-06-12	BUY	275	55.150*	53.78
2025-06-09	SELL	-627	54.230*	53.21 Profit of 33,365 on sale
2025-06-06	SELL	-168	53.730*	53.08 Profit of 8,918 on sale
2025-06-04	SELL	-1,083	53.240*	52.81 Profit of 57,188 on sale
2025-06-03	SELL	-285	53.460*	52.15 Profit of 14,863 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	430,033	321	588,142	73.1%
2025-07-29	275,041	83	402,941	68.3%
2025-07-28	443,792	689	621,664	71.4%
2025-07-25	286,067	0	480,228	59.6%
2025-07-24	420,671	0	688,699	61.1%
2025-07-23	462,054	0	859,108	53.8%
2025-07-22	363,111	2,443	617,086	58.8%
2025-07-21	151,629	182	703,658	21.5%
2025-07-18	199,510	1,209	695,068	28.7%
2025-07-17	239,490	2,804	468,481	51.1%
2025-07-16	358,859	1,525	601,435	59.7%
2025-07-15	167,866	32	258,607	64.9%
2025-07-14	163,915	0	296,559	55.3%
2025-07-11	214,938	770	387,118	55.5%
2025-07-10	140,487	22	319,563	44.0%
2025-07-09	329,824	0	510,654	64.6%
2025-07-08	433,618	100	604,573	71.7%
2025-07-07	271,735	180	478,339	56.8%
2025-07-03	114,793	3,200	277,874	41.3%
2025-07-02	175,082	4,040	432,118	40.5%
2025-07-01	286,999	572	1,001,795	28.6%
2025-06-30	229,484	328	798,229	28.7%
2025-06-27	143,446	0	486,712	29.5%
2025-06-26	267,797	1,410	765,211	35.0%
2025-06-25	208,139	402	607,459	34.3%
2025-06-24	363,001	410	741,456	49.0%
2025-06-23	302,880	0	538,920	56.2%
2025-06-20	665,405	685	899,127	74.0%
2025-06-18	470,525	4,615	656,455	71.7%
2025-06-17	666,050	5,315	882,927	75.4%
2025-06-16	486,092	0	677,475	71.8%
2025-06-13	407,044	29	490,815	82.9%
2025-06-12	399,520	3,358	533,955	74.8%
2025-06-11	552,816	0	784,891	70.4%
2025-06-10	571,304	40	734,372	77.8%
2025-06-09	594,693	11	699,984	85.0%
2025-06-06	236,394	9,726	335,886	70.4%
2025-06-05	405,026	0	531,899	76.1%
2025-06-04	341,275	0	567,736	60.1%
2025-06-03	495,990	0	792,023	62.6%
2025-06-02	597,478	0	777,721	76.8%
2025-05-30	477,986	184	594,226	80.4%
2025-05-29	510,360	5,834	632,722	80.7%
2025-05-28	677,916	7,428	824,581	82.2%
2025-05-27	683,690	0	883,377	77.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE