ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
3 Quantum Computing Stocks to Buy Now
Key PointsQuantum computing companies are securing billion-dollar funding rounds and strategic acquisitions, with IonQ's $1.075 billion Oxford Ionics deal signaling sector consolidation. - 2025-09-16 08:00:00
3 Reasons XRP Enthusiasts Should Still Be Cautious
Key PointsXRP has a lot of competitors, and they're not slouches. - 2025-09-15 07:00:00
BlackRock (NYSE:BLK) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 11th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): Sold […] - 2025-09-15 03:12:42
BlackRock (NYSE:BLK) Price Target Raised to $1,200.00
BlackRock (NYSE:BLK – Free Report) had its target price hoisted by Evercore ISI from $1,170.00 to $1,200.00 in a research note published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. BLK has been the topic of a number of other reports. Keefe, Bruyette & Woods lowered their price […] - 2025-09-08 02:40:49
Sen. Shelley Moore Capito Sells BlackRock (NYSE:BLK) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 03rd, the Senator disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 4th. Senator Shelley Moore Capito also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Prologis (NYSE:PLD) […] - 2025-09-04 03:08:52
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Can XRP Hit $4 By October?
Key PointsRegulatory uncertainty continues to cap XRP's potential upside. - 2025-08-26 06:00:00
Where Will iShares Bitcoin Trust ETF Be in 5 Years?
Key PointsThe iShares Bitcoin Trust ETF generally tracks Bitcoin’s price, so investor returns should be similar to holding the coin after fees. - 2025-08-22 08:23:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Bitcoin's Price Hits $120,000 as President Trump Signs an Executive Order to Allow Crypto in 401(k)s
Key PointsPresident Trump recently signed an executive order allowing Bitcoin and other cryptocurrencies into 401(k) plans. - 2025-08-14 06:15:00
The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology
Walmart, BlackRock, and Texas Instruments lead Zacks' top picks, backed by strong growth, execution, and long-term strategies. - 2025-08-07 07:08:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
This BlackRock ETF Could Soar 18,000%, According to Billionaire Michael Saylor
Key PointsMichael Saylor just updated his price target for a top cryptocurrency, showing monster upside. - 2025-08-05 06:10:00
Warren Buffett Detailed Fundamental Analysis - BLK
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-08-04 10:34:54
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 billion in assets under management (AUM), the fund has grown at a historic pace, s - 2025-07-30 10:44:00
Where Will Berkshire Hathaway Be in 5 Years?
Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Which Companies Hold the Most Bitcoin, and Should You Invest in Them? Let's Dive Into the Motley Fool's Latest Crypto Research
Key PointsFinancial institutions, corporations, and Bitcoin treasury companies are rapidly amassing Bitcoins. - 2025-07-25 08:10:00
Edgestream Partners L.P. Reduces Holdings in BlackRock (NYSE:BLK)
Edgestream Partners L.P. lowered its stake in BlackRock (NYSE:BLK – Free Report) by 51.2% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 226 shares of the asset manager’s stock after selling 237 shares during the quarter. Edgestream Partners L.P.’s holdings in BlackRock were […] - 2025-07-21 04:56:53
Morgan Stanley Cuts BlackRock (NYSE:BLK) Price Target to $1,224.00
BlackRock (NYSE:BLK – Get Free Report) had its price objective reduced by stock analysts at Morgan Stanley from $1,247.00 to $1,224.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the asset manager’s stock. Morgan Stanley’s price objective would suggest a potential upside of 10.58% from the company’s […] - 2025-07-18 02:14:54
Top Research Reports for Alphabet, Oracle & Shell
GOOGL, ORCL, and SHEL stand out with strong cloud, AI, and LNG tailwinds, despite macro and margin headwinds. - 2025-07-18 00:46:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 14:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 04:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 02:26:35

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2026-02-09 (Monday)37,853USD 40,877,455USD 40,877,455
2026-02-06 (Friday)37,853BLK holding increased by 60USD 39,987,152BLK holding decreased by -2328158USD 39,987,15260USD -2,328,158 USD 1056.38 USD 1119.66
2026-02-02 (Monday)37,793BLK holding decreased by -93USD 42,315,310BLK holding decreased by -76851USD 42,315,310-93USD -76,851 USD 1119.66 USD 1118.94
2026-01-30 (Friday)37,886USD 42,392,161BLK holding decreased by -334912USD 42,392,1610USD -334,912 USD 1118.94 USD 1127.78
2026-01-29 (Thursday)37,886USD 42,727,073BLK holding increased by 231483USD 42,727,0730USD 231,483 USD 1127.78 USD 1121.67
2026-01-28 (Wednesday)37,886USD 42,495,590BLK holding increased by 567533USD 42,495,5900USD 567,533 USD 1121.67 USD 1106.69
2026-01-27 (Tuesday)37,886BLK holding decreased by -1333USD 41,928,057BLK holding decreased by -2057620USD 41,928,057-1,333USD -2,057,620 USD 1106.69 USD 1121.54
2026-01-26 (Monday)39,219BLK holding increased by 31USD 43,985,677BLK holding decreased by -293236USD 43,985,67731USD -293,236 USD 1121.54 USD 1129.91
2026-01-23 (Friday)39,188USD 44,278,913BLK holding decreased by -384434USD 44,278,9130USD -384,434 USD 1129.91 USD 1139.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00BMWPV470

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY60 1,056.380* -
2026-02-02SELL-931,124.3251,104.940 1,106.878USD -102,940 -
2026-01-27SELL-1,3331,125.4301,098.000 1,100.743USD -1,467,290 -
2026-01-26BUY311,141.4801,121.110 1,123.147USD 34,818 -
2026-01-21BUY2791,135.3451,114.600 1,116.674USD 311,552 -
2026-01-15SELL-311,162.3301,125.060 1,128.787USD -34,992 -
2026-01-12SELL-1861,090.9201,073.910 1,075.611USD -200,064 -
2026-01-09SELL-311,092.7701,080.000 1,081.277USD -33,520 -
2026-01-07SELL-3411,112.8001,074.970 1,078.753USD -367,855 -
2026-01-02BUY311,089.8801,069.000 1,071.088USD 33,204 -
2025-12-31SELL-931,085.3621,070.130 1,071.653USD -99,664 -
2025-12-31SELL-931,085.3621,070.130 1,071.653USD -99,664 -
2025-12-23BUY1551,091.7401,083.400 1,084.234USD 168,056 -
2025-12-22SELL-1861,090.9601,066.140 1,068.622USD -198,764 -
2025-12-19SELL-621,068.5601,057.745 1,058.827USD -65,647 -
2025-12-18SELL-301,078.5101,057.450 1,059.556USD -31,787 -
2025-12-17SELL-1831,083.7501,064.680 1,066.587USD -195,185 -
2025-12-16SELL-871,082.9101,063.890 1,065.792USD -92,724 -
2025-12-12SELL-621,106.5251,085.108 1,087.249USD -67,409 -
2025-12-08SELL-4651,078.8601,057.150 1,059.321USD -492,584 -
2025-12-04BUY9631,086.8501,072.640 1,074.061USD 1,034,321 -
2025-11-28SELL-1201,053.9401,043.861 1,044.869USD -125,384 -
2025-11-25SELL-3411,033.0001,011.000 1,013.200USD -345,501 -
2025-11-24SELL-2521,024.2201,004.935 1,006.864USD -253,730 -
2025-11-20SELL-601,032.440990.580 994.766USD -59,686 -
2025-11-19SELL-931,025.4381,009.060 1,010.698USD -93,995 -
2025-11-18SELL-1551,026.7701,010.500 1,012.127USD -156,880 -
2025-11-14SELL-1861,065.8401,048.260 1,050.018USD -195,303 -
2025-11-12SELL-9301,098.6361,086.120 1,087.372USD -1,011,256 -
2025-11-10SELL-611,091.0001,071.190 1,073.171USD -65,463 -
2025-11-07SELL-301,083.3901,057.766 1,060.329USD -31,810 -
2025-11-05SELL-621,082.5601,053.630 1,056.523USD -65,504 -
2025-10-29SELL-2171,098.0001,121.810 1,119.429USD -242,916 -
2025-10-23SELL-621,125.0001,132.520 1,131.768USD -70,170 -
2025-10-21SELL-621,130.0001,159.720 1,156.748USD -71,718 -
2025-10-16SELL-311,171.3601,209.890 1,206.037USD -37,387 -
2025-10-14SELL-1241,194.2601,209.820 1,208.264USD -149,825 -
2025-10-07SELL-621,166.2301,183.950 1,182.178USD -73,295 -
2025-09-26SELL-621,156.4501,159.480 1,159.177USD -71,869 -
2025-09-24SELL-681,127.9801,140.430 1,139.185USD -77,465 -
2025-09-18SELL-621,137.1301,151.940 1,150.459USD -71,328 -
2025-08-21SELL-1241,124.7501,129.000 1,128.575USD -139,943 -
2025-08-20SELL-1551,128.4601,132.840 1,132.402USD -175,522 -
2025-07-10BUY1861,104.0501,105.720 1,105.553USD 205,633 -
2025-07-09SELL-1551,088.7501,088.770 1,088.768USD -168,759 -
2025-07-08SELL-8481,075.0201,079.860 1,079.376USD -915,311 -
2025-06-27SELL-4031,047.8201,050.000 1,049.782USD -423,062 -
2025-06-26SELL-311,030.7901,037.000 1,036.379USD -32,128 -
2025-06-24SELL-611,004.9701,005.850 1,005.762USD -61,351 -
2025-06-20SELL-636974.440986.910 985.663USD -626,882 -
2025-06-17SELL-1,334969.180980.430 979.305USD -1,306,393 -
2025-06-13SELL-155971.820985.570 984.195USD -152,550 -
2025-06-12BUY150988.250994.500 993.875USD 149,081 -
2025-06-09SELL-341988.840994.420 993.862USD -338,907 -
2025-06-06SELL-90989.0501,000.980 999.787USD -89,981 -
2025-06-04SELL-589988.970991.000 990.797USD -583,579 -
2025-06-03SELL-155982.130985.280 984.965USD -152,670 -
2025-05-30BUY2,004979.890979.970 979.962USD 1,963,844 -
2025-05-27SELL-30981.320981.500 981.482USD -29,444 -
2025-05-23SELL-390963.180969.730 969.075USD -377,939 -
2025-05-21SELL-150972.830996.680 994.295USD -149,144 -
2025-05-19SELL-60993.660995.660 995.460USD -59,728 -
2025-05-15SELL-60983.080989.440 988.804USD -59,328 -
2025-05-14SELL-60967.060969.990 969.697USD -58,182 -
2025-05-13SELL-30959.180968.320 967.406USD -29,022 -
2025-05-12SELL-90958.030964.940 964.249USD -86,782 -
2025-05-09SELL-30923.440932.040 931.180USD -27,935 -
2025-05-08SELL-360928.640944.980 943.346USD -339,605 -
2025-05-01SELL-1916.140923.880 923.106USD -923 -
2025-04-30SELL-240914.260915.880 915.718USD -219,772 -
2025-04-28SELL-1,170913.740923.520 922.542USD -1,079,374 -
2025-04-25BUY150907.690918.270 917.212USD 137,582 -
2025-04-23SELL-59892.540929.000 925.354USD -54,596 -
2025-04-17BUY30875.780890.130 888.695USD 26,661 -
2025-04-14SELL-60889.950900.000 898.995USD -53,940 -
2025-04-11BUY209878.780888.550 887.573USD 185,503 -
2025-04-10SELL-30858.780880.410 878.247USD -26,347 -
2025-04-09BUY90897.080904.910 904.127USD 81,371 -
2025-04-08SELL-87815.720856.800 852.692USD -74,184 -
2025-04-07SELL-360817.500846.220 843.348USD -303,605 -
2025-04-04SELL-300822.620860.520 856.730USD -257,019 -
2025-04-02SELL-538961.840965.960 965.548USD -519,465 -
2025-03-31BUY167946.480949.370 949.081USD 158,497 -
2025-03-28BUY60946.700967.650 965.555USD 57,933 -
2025-03-27SELL-17967.940976.800 975.914USD -16,591 -
2025-03-26BUY90968.240980.200 979.004USD 88,110 -
2025-03-25BUY150973.480977.280 976.900USD 146,535 -
2025-03-21SELL-150951.730956.340 955.879USD -143,382 -
2025-03-20SELL-30954.170961.630 960.884USD -28,827 -
2025-03-19SELL-150957.230966.000 965.123USD -144,768 -
2025-03-18SELL-90958.620964.570 963.975USD -86,758 -
2025-03-14SELL-150928.700929.100 929.060USD -139,359 -
2025-03-13SELL-690900.460913.500 912.196USD -629,415 -
2025-03-12SELL-30910.060923.530 922.183USD -27,665 -
2025-03-11SELL-179910.370922.970 921.710USD -164,986 -
2025-03-07SELL-810946.920953.030 952.419USD -771,459 -
2025-03-05SELL-90968.140969.660 969.508USD -87,256 -
2025-03-03BUY300966.470990.790 988.358USD 296,507 -
2025-02-28SELL-3,765977.780980.480 980.210USD -3,690,491 -
2025-02-27SELL-56944.890969.990 967.480USD -54,179 -
2025-02-26SELL-600953.770967.110 965.776USD -579,466 -
2025-02-25SELL-510958.010966.120 965.309USD -492,308 -
2025-02-21SELL-630974.220993.210 991.311USD -624,526 -
2025-02-20SELL-1,110989.380991.320 991.126USD -1,100,150 -
2025-02-19SELL-1,170986.340989.700 989.364USD -1,157,556 -
2025-02-13SELL-1,260980.300982.000 981.830USD -1,237,106 -
2025-02-12SELL-420973.710980.890 980.172USD -411,672 -
2025-02-11SELL-270988.200989.460 989.334USD -267,120 -
2025-02-10SELL-30985.550996.340 995.261USD -29,858 -
2025-02-07SELL-630992.0401,015.910 1,013.523USD -638,519 -
2025-02-06SELL-301,006.6201,023.800 1,022.082USD -30,662 -
2025-02-05SELL-901,014.5001,027.550 1,026.245USD -92,362 -
2025-02-04SELL-3001,015.6601,019.500 1,019.116USD -305,735 -
2025-02-03SELL-3601,013.7501,056.540 1,052.261USD -378,814 -
2025-01-29SELL-5401,052.6101,066.830 1,065.408USD -575,320 -
2025-01-28SELL-5701,051.2001,055.720 1,055.268USD -601,503 -
2025-01-24SELL-601,020.4501,026.000 1,025.445USD -61,527 -
2025-01-23SELL-601,017.7301,017.810 1,017.802USD -61,068 -
2025-01-02SELL-4201,017.4001,032.100 1,030.630USD -432,865 -
2024-12-10SELL-601,057.0701,064.850 1,064.072USD -63,844 -
2024-12-09BUY1801,046.3801,055.820 1,054.876USD 189,878 -
2024-12-02SELL-1121,020.1101,033.650 1,032.296USD -115,617 -
2024-11-27BUY901,019.4501,034.000 1,032.545USD 92,929 -
2024-11-26SELL-1201,026.4801,038.320 1,037.136USD -124,456 -
2024-11-25BUY7241,031.4901,049.000 1,047.249USD 758,208 -
2024-11-22SELL-2101,036.4601,041.940 1,041.392USD -218,692 -
2024-11-21SELL-601,028.0001,039.430 1,038.287USD -62,297 -
2024-11-19BUY1501,028.1101,044.310 1,042.690USD 156,404 -
2024-11-18SELL-7271,049.9701,053.220 1,052.895USD -765,455 -
2024-11-12BUY601,036.3501,057.080 1,055.007USD 63,300 -
2024-11-07BUY5401,036.0601,044.950 1,044.061USD 563,793 -
2024-11-05BUY4501,014.3501,017.690 1,017.356USD 457,810 -
2024-11-04SELL-120991.500992.010 991.959USD -119,035 -
2024-11-01SELL-1,260985.080991.970 991.281USD -1,249,014 -
2024-10-31BUY270981.030986.070 985.566USD 266,103 -
2024-10-30SELL-90979.870998.000 996.187USD -89,657 -
2024-10-29SELL-2,010983.170989.770 989.110USD -1,988,111 -
2024-10-28SELL-60986.220989.450 989.127USD -59,348 -
2024-10-25SELL-2,220974.070987.350 986.022USD -2,188,969 -
2024-10-24SELL-240984.000992.030 991.227USD -237,894 -
2024-10-23SELL-30988.1601,008.640 1,006.592USD -30,198 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,22245167,80445.4%
2025-09-18119,23044200,08059.6%
2025-09-1782,50014172,13147.9%
2025-09-1684,240280216,82538.9%
2025-09-1583,31358188,38844.2%
2025-09-12105,6961204,42051.7%
2025-09-11103,29314220,24346.9%
2025-09-1072,6600155,39246.8%
2025-09-0960,989199136,92744.5%
2025-09-0875,16876148,41750.6%
2025-09-05101,83826184,98155.1%
2025-09-0468,2200146,08746.7%
2025-09-0366,24217154,98842.7%
2025-09-0276,28050174,74843.7%
2025-08-2955,166180115,54547.7%
2025-08-2857,7890133,03543.4%
2025-08-2770,389267158,90044.3%
2025-08-2677,3875163,58847.3%
2025-08-2560,412504122,19349.4%
2025-08-2278,2929150,17152.1%
2025-08-2156,10312117,26847.8%
2025-08-2065,687323155,50842.2%
2025-08-1959,3845179,25333.1%
2025-08-1890,50232172,46152.5%
2025-08-1559,2652268,49822.1%
2025-08-1499,413110173,03557.5%
2025-08-13136,1430247,90754.9%
2025-08-12145,2870285,23450.9%
2025-08-11121,3400233,07552.1%
2025-08-0895,9608181,77952.8%
2025-08-0784,66242180,63246.9%
2025-08-0672,967146136,41353.5%
2025-08-0578,620129172,74545.5%
2025-08-0477,3191,278184,17742.0%
2025-08-01138,1051,358268,29751.5%
2025-07-3172,43719157,60746.0%
2025-07-3069,217190143,31748.3%
2025-07-2978,40266147,07453.3%
2025-07-2858,4451,255138,07542.3%
2025-07-25105,73217217,79548.5%
2025-07-24111,7191195,79557.1%
2025-07-23234,24859307,02576.3%
2025-07-22135,408172305,74744.3%
2025-07-21125,51137190,57165.9%
2025-07-18212,795140290,13073.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy