ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for CI

Stock NameCigna Corp
TickerCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1255231003
LEI549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages
Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock
Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company
Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold
Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review
Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI)
PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI)
Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI)
Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI)
Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39
Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) CI holdings

DateNumber of CI Shares HeldBase Market Value of CI SharesLocal Market Value of CI SharesChange in CI Shares HeldChange in CI Base ValueCurrent Price per CI Share HeldPrevious Price per CI Share Held
2026-02-09 (Monday)68,372USD 20,128,717USD 20,128,717
2026-02-06 (Friday)68,372CI holding decreased by -224USD 19,968,043CI holding increased by 1341485USD 19,968,043-224USD 1,341,485 USD 292.05 USD 271.54
2026-02-02 (Monday)68,596CI holding decreased by -168USD 18,626,558CI holding decreased by -222342USD 18,626,558-168USD -222,342 USD 271.54 USD 274.11
2026-01-30 (Friday)68,764USD 18,848,900CI holding increased by 195290USD 18,848,9000USD 195,290 USD 274.11 USD 271.27
2026-01-29 (Thursday)68,764USD 18,653,610CI holding decreased by -76328USD 18,653,6100USD -76,328 USD 271.27 USD 272.38
2026-01-28 (Wednesday)68,764USD 18,729,938CI holding increased by 157469USD 18,729,9380USD 157,469 USD 272.38 USD 270.09
2026-01-27 (Tuesday)68,764CI holding decreased by -2365USD 18,572,469CI holding decreased by -1372814USD 18,572,469-2,365USD -1,372,814 USD 270.09 USD 280.41
2026-01-26 (Monday)71,129CI holding increased by 55USD 19,945,283CI holding increased by 101422USD 19,945,28355USD 101,422 USD 280.41 USD 279.2
2026-01-23 (Friday)71,074USD 19,843,861CI holding decreased by -84578USD 19,843,8610USD -84,578 USD 279.2 USD 280.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE00BMWPV470

Show aggregate share trades of CI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-224 292.050* -
2026-02-02SELL-168275.840268.758 269.466USD -45,270 -
2026-01-27SELL-2,365281.385269.585 270.765USD -640,359 -
2026-01-26BUY55281.490277.100 277.539USD 15,265 -
2026-01-21BUY495276.430270.620 271.201USD 134,244 -
2026-01-15SELL-55278.000268.950 269.855USD -14,842 -
2026-01-12SELL-330279.010270.570 271.414USD -89,567 -
2026-01-09SELL-56286.880278.200 279.068USD -15,628 -
2026-01-07SELL-616287.000277.790 278.711USD -171,686 -
2026-01-02BUY56280.500274.020 274.668USD 15,381 -
2025-12-31SELL-168277.440274.600 274.884USD -46,181 -
2025-12-31SELL-168277.440274.600 274.884USD -46,181 -
2025-12-23BUY280275.940273.292 273.557USD 76,596 -
2025-12-22SELL-336275.740269.081 269.747USD -90,635 -
2025-12-19SELL-112275.390270.720 271.187USD -30,373 -
2025-12-18SELL-56275.530270.620 271.111USD -15,182 -
2025-12-17SELL-333277.510273.680 274.063USD -91,263 -
2025-12-16SELL-159277.680274.680 274.980USD -43,722 -
2025-12-12SELL-112275.270272.407 272.693USD -30,542 -
2025-12-08SELL-840265.495258.270 258.992USD -217,554 -
2025-12-04BUY1,736272.090266.510 267.068USD 463,630 -
2025-11-28SELL-218280.240277.046 277.365USD -60,466 -
2025-11-25SELL-605280.190272.620 273.377USD -165,393 -
2025-11-24SELL-1,185281.000269.540 270.686USD -320,763 -
2025-11-20SELL-112274.426267.515 268.206USD -30,039 -
2025-11-19SELL-171276.000271.020 271.518USD -46,430 -
2025-11-18SELL-285274.210268.280 268.873USD -76,629 -
2025-11-14SELL-336273.040267.690 268.225USD -90,124 -
2025-11-12SELL-1,680276.130266.500 267.463USD -449,338 -
2025-11-10SELL-112263.585256.520 257.226USD -28,809 -
2025-11-07SELL-56265.880255.527 256.563USD -14,368 -
2025-11-05SELL-112266.150259.465 260.133USD -29,135 -
2025-10-29SELL-392299.120305.960 305.276USD -119,668 -
2025-10-23SELL-112305.070306.000 305.907USD -34,262 -
2025-10-21SELL-112307.500309.600 309.390USD -34,652 -
2025-10-16SELL-56291.070296.250 295.732USD -16,561 -
2025-10-14SELL-224302.130303.880 303.705USD -68,030 -
2025-10-07SELL-112307.140309.250 309.039USD -34,612 -
2025-09-26SELL-112286.170286.780 286.719USD -32,113 -
2025-09-24SELL-118291.430292.500 292.393USD -34,502 -
2025-09-18SELL-112293.760297.240 296.892USD -33,252 -
2025-09-10BUY108302.440303.970 303.817USD 32,812 -
2025-08-21SELL-232300.950305.290 304.856USD -70,727 -
2025-08-20SELL-290304.570305.670 305.560USD -88,612 -
2025-07-10BUY342308.780311.820 311.516USD 106,538 -
2025-07-09SELL-285309.780312.490 312.219USD -88,982 -
2025-07-08SELL-1,556312.000314.600 314.340USD -489,113 -
2025-06-27SELL-741326.310332.570 331.944USD -245,971 -
2025-06-26SELL-57330.000331.870 331.683USD -18,906 -
2025-06-24SELL-132316.830317.770 317.676USD -41,933 -
2025-06-20SELL-1,167314.350316.580 316.357USD -369,189 -
2025-06-17SELL-2,451312.510315.650 315.336USD -772,889 -
2025-06-13SELL-285317.400318.710 318.579USD -90,795 -
2025-06-12BUY275315.370315.830 315.784USD 86,841 -
2025-06-09SELL-627311.400314.150 313.875USD -196,800 -
2025-06-06SELL-165312.180312.510 312.477USD -51,559 -
2025-06-04SELL-1,083310.120312.800 312.532USD -338,472 -
2025-06-03SELL-285311.670315.000 314.667USD -89,680 -
2025-06-02BUY685314.990319.950 319.454USD 218,826 -
2025-05-30BUY112316.640319.250 318.989USD 35,727 -
2025-05-27SELL-57315.280316.990 316.819USD -18,059 -
2025-05-23SELL-741315.990316.590 316.530USD -234,549 -
2025-05-21SELL-285317.090326.000 325.109USD -92,656 -
2025-05-19SELL-110321.960322.880 322.788USD -35,507 -
2025-05-16BUY861320.940320.970 320.967USD 276,353 -
2025-05-15SELL-112308.860308.970 308.959USD -34,603 -
2025-05-14SELL-112303.350307.160 306.779USD -34,359 -
2025-05-13SELL-56301.890310.250 309.414USD -17,327 -
2025-05-12SELL-168315.740328.260 327.008USD -54,937 -
2025-05-09SELL-56333.460335.420 335.224USD -18,773 -
2025-05-08SELL-672333.110337.250 336.836USD -226,354 -
2025-05-01SELL-2335.180341.400 340.778USD -682 -
2025-04-30SELL-448340.040342.910 342.623USD -153,495 -
2025-04-28SELL-2,184334.820339.670 339.185USD -740,780 -
2025-04-25BUY280335.360336.760 336.620USD 94,254 -
2025-04-23SELL-112336.690341.590 341.100USD -38,203 -
2025-04-17BUY56330.130333.510 333.172USD 18,658 -
2025-04-14SELL-112329.200331.160 330.964USD -37,068 -
2025-04-11SELL-56330.190332.780 332.521USD -18,621 -
2025-04-10SELL-56327.270331.570 331.140USD -18,544 -
2025-04-09BUY168319.990325.270 324.742USD 54,557 -
2025-04-08SELL-162313.840326.000 324.784USD -52,615 -
2025-04-07SELL-672315.390320.960 320.403USD -215,311 -
2025-04-04SELL-560322.400343.910 341.759USD -191,385 -
2025-04-02SELL-1,004331.920332.650 332.577USD -333,907 -
2025-03-31BUY512329.000332.240 331.916USD 169,941 -
2025-03-28BUY112325.040329.990 329.495USD 36,903 -
2025-03-27SELL-22324.740327.270 327.017USD -7,194 -
2025-03-26BUY168321.230322.890 322.724USD 54,218 -
2025-03-25BUY280316.840321.510 321.043USD 89,892 -
2025-03-21SELL-280316.650324.000 323.265USD -90,514 -
2025-03-20SELL-56321.390324.060 323.793USD -18,132 -
2025-03-19SELL-280320.830323.000 322.783USD -90,379 -
2025-03-18SELL-168322.430322.980 322.925USD -54,251 -
2025-03-14SELL-280312.900315.730 315.447USD -88,325 -
2025-03-13SELL-1,288311.990315.060 314.753USD -405,402 -
2025-03-12SELL-56311.050318.980 318.187USD -17,818 -
2025-03-11SELL-334317.870327.650 326.672USD -109,108 -
2025-03-07SELL-1,512321.020325.210 324.791USD -491,084 -
2025-03-05SELL-168309.830312.230 311.990USD -52,414 -
2025-03-03BUY560311.510314.650 314.336USD 176,028 -
2025-02-28SELL-10,496308.850309.090 309.066USD -3,243,957 -
2025-02-27SELL-108302.920309.230 308.599USD -33,329 -
2025-02-26SELL-1,180305.340312.970 312.207USD -368,404 -
2025-02-25SELL-1,003313.900315.160 315.034USD -315,979 -
2025-02-21SELL-1,239299.810304.010 303.590USD -376,148 -
2025-02-20SELL-2,183299.680301.660 301.462USD -658,092 -
2025-02-19SELL-2,301297.230299.630 299.390USD -688,896 -
2025-02-13SELL-2,478299.820300.570 300.495USD -744,627 -
2025-02-12SELL-826292.690302.970 301.942USD -249,404 -
2025-02-11SELL-531295.240295.610 295.573USD -156,949 -
2025-02-10SELL-59292.820293.830 293.729USD -17,330 -
2025-02-07SELL-1,239286.710289.710 289.410USD -358,579 -
2025-02-06SELL-59287.230291.180 290.785USD -17,156 -
2025-02-05SELL-177293.310293.830 293.778USD -51,999 -
2025-02-04SELL-590291.460296.000 295.546USD -174,372 -
2025-02-03SELL-708292.460302.330 301.343USD -213,351 -
2025-01-29SELL-1,062303.310305.760 305.515USD -324,457 -
2025-01-28SELL-1,121302.820308.640 308.058USD -345,333 -
2025-01-24SELL-118293.640298.000 297.564USD -35,113 -
2025-01-23SELL-118294.990296.600 296.439USD -34,980 -
2025-01-02SELL-472274.490278.990 278.540USD -131,471 -
2024-12-10SELL-114311.370319.530 318.714USD -36,333 -
2024-12-09BUY354319.150320.110 320.014USD 113,285 -
2024-12-04BUY59330.120336.550 335.907USD 19,819 -
2024-12-02SELL-220337.060338.780 338.608USD -74,494 -
2024-11-27BUY177336.500340.140 339.776USD 60,140 -
2024-11-26SELL-236335.000335.230 335.207USD -79,109 -
2024-11-25SELL-1,339333.010335.140 334.927USD -448,467 -
2024-11-22SELL-420328.450330.940 330.691USD -138,890 -
2024-11-21SELL-120330.070331.070 330.970USD -39,716 -
2024-11-19BUY300322.500327.090 326.631USD 97,989 -
2024-11-18SELL-1,453322.450323.650 323.530USD -470,089 -
2024-11-12BUY120339.870346.730 346.044USD 41,525 -
2024-11-07BUY1,080319.490321.490 321.290USD 346,993 -
2024-11-05BUY900318.390318.790 318.750USD 286,875 -
2024-11-04SELL-240312.320317.980 317.414USD -76,179 -
2024-11-01SELL-2,520316.490318.750 318.524USD -802,680 -
2024-10-31BUY540314.810342.390 339.632USD 183,401 -
2024-10-30SELL-180312.890316.530 316.166USD -56,910 -
2024-10-29SELL-4,020308.230315.110 314.422USD -1,263,976 -
2024-10-28SELL-120314.920318.250 317.917USD -38,150 -
2024-10-25SELL-4,440316.850321.340 320.891USD -1,424,756 -
2024-10-24SELL-480318.240322.440 322.020USD -154,570 -
2024-10-23SELL-60317.570320.730 320.414USD -19,225 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19225,5630438,72451.4%
2025-09-18259,831207424,51761.2%
2025-09-17156,4190414,55337.7%
2025-09-16136,3903,512438,10131.1%
2025-09-15196,952487439,94944.8%
2025-09-12298,98074,044486,59761.4%
2025-09-11290,9240656,77844.3%
2025-09-10196,271691532,55336.9%
2025-09-09161,3761,239472,60634.1%
2025-09-08201,675566438,53146.0%
2025-09-05211,88452444,79947.6%
2025-09-04234,05744558,44141.9%
2025-09-03164,85673400,57941.2%
2025-09-02181,500192515,94535.2%
2025-08-29249,752361443,57356.3%
2025-08-28305,1852,270598,05051.0%
2025-08-27125,34512394,54231.8%
2025-08-26301,00683495,42560.8%
2025-08-25281,148417462,54060.8%
2025-08-22277,9171,686492,87056.4%
2025-08-21255,6000414,99261.6%
2025-08-20516,2770704,20373.3%
2025-08-19480,7743,285628,08476.5%
2025-08-18516,3917921,06356.1%
2025-08-15786,5561861,207,45965.1%
2025-08-14484,407465799,51860.6%
2025-08-13319,294774494,03664.6%
2025-08-12374,9192,658724,03351.8%
2025-08-11410,9790807,61950.9%
2025-08-08334,727333623,36353.7%
2025-08-07567,8171,195883,99664.2%
2025-08-06504,190119917,58854.9%
2025-08-05897,7133471,379,98465.1%
2025-08-04513,70129996,78651.5%
2025-08-01538,15825,5111,610,74133.4%
2025-07-311,071,6632,6432,359,88045.4%
2025-07-30340,6101,2551,108,30730.7%
2025-07-29184,9540752,53424.6%
2025-07-28199,5921,205533,18437.4%
2025-07-25176,2963,211588,09130.0%
2025-07-24181,93450690,72426.3%
2025-07-23261,632284569,31246.0%
2025-07-22167,20079507,48832.9%
2025-07-21234,92215856,48527.4%
2025-07-18276,52067853,55232.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy