ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for CMI

Stock NameCummins Inc
TickerCMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2310211063
LEIZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target
In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy
Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius
Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares
Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research
Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts
Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI)
Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options
Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00
Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI)
OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages
Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened
C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI)
Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) CMI holdings

DateNumber of CMI Shares HeldBase Market Value of CMI SharesLocal Market Value of CMI SharesChange in CMI Shares HeldChange in CMI Base ValueCurrent Price per CMI Share HeldPrevious Price per CMI Share Held
2026-02-09 (Monday)35,425USD 21,303,887USD 21,303,887
2026-02-06 (Friday)35,425CMI holding decreased by -116USD 20,466,085CMI holding decreased by -685430USD 20,466,085-116USD -685,430 USD 577.73 USD 595.13
2026-02-02 (Monday)35,541CMI holding decreased by -87USD 21,151,515CMI holding increased by 529316USD 21,151,515-87USD 529,316 USD 595.13 USD 578.82
2026-01-30 (Friday)35,628USD 20,622,199CMI holding decreased by -182415USD 20,622,1990USD -182,415 USD 578.82 USD 583.94
2026-01-29 (Thursday)35,628USD 20,804,614CMI holding increased by 216618USD 20,804,6140USD 216,618 USD 583.94 USD 577.86
2026-01-28 (Wednesday)35,628USD 20,587,996CMI holding increased by 58074USD 20,587,9960USD 58,074 USD 577.86 USD 576.23
2026-01-27 (Tuesday)35,628CMI holding decreased by -1247USD 20,529,922CMI holding decreased by -487353USD 20,529,922-1,247USD -487,353 USD 576.23 USD 569.96
2026-01-26 (Monday)36,875CMI holding increased by 29USD 21,017,275CMI holding decreased by -50531USD 21,017,27529USD -50,531 USD 569.96 USD 571.78
2026-01-23 (Friday)36,846USD 21,067,806CMI holding decreased by -415991USD 21,067,8060USD -415,991 USD 571.78 USD 583.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE00BMWPV470

Show aggregate share trades of CMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-116 577.730* -
2026-02-02SELL-87595.240576.000 577.924USD -50,279 -
2026-01-27SELL-1,247577.220566.580 567.644USD -707,852 -
2026-01-26BUY29572.993564.007 564.905USD 16,382 -
2026-01-21BUY261584.700567.395 569.126USD 148,542 -
2026-01-15SELL-29580.000569.375 570.438USD -16,543 -
2026-01-12SELL-174562.800546.270 547.923USD -95,339 -
2026-01-09SELL-29554.150543.000 544.115USD -15,779 -
2026-01-07SELL-319547.220537.700 538.652USD -171,830 -
2026-01-02BUY29523.757510.000 511.376USD 14,830 -
2025-12-31SELL-87515.320510.220 510.730USD -44,434 -
2025-12-31SELL-87515.320510.220 510.730USD -44,434 -
2025-12-23BUY145519.995516.375 516.737USD 74,927 -
2025-12-22SELL-174521.800512.880 513.772USD -89,396 -
2025-12-19SELL-58514.940505.520 506.462USD -29,375 -
2025-12-18SELL-29506.040498.495 499.249USD -14,478 -
2025-12-17SELL-173518.740495.490 497.815USD -86,122 -
2025-12-16SELL-84520.054511.310 512.184USD -43,023 -
2025-12-12SELL-58525.480504.100 506.238USD -29,362 -
2025-12-08SELL-435515.830505.840 506.839USD -220,475 -
2025-12-04BUY899515.640506.250 507.189USD 455,963 -
2025-11-28SELL-115500.168495.340 495.823USD -57,020 -
2025-11-25SELL-319495.105482.630 483.878USD -154,357 -
2025-11-24SELL-58490.300476.980 478.312USD -27,742 -
2025-11-20SELL-58483.570462.950 465.012USD -26,971 -
2025-11-19SELL-87475.770464.920 466.005USD -40,542 -
2025-11-18SELL-145468.860450.100 451.976USD -65,537 -
2025-11-14SELL-174466.730457.660 458.567USD -79,791 -
2025-11-12SELL-870483.900476.960 477.654USD -415,559 -
2025-11-10SELL-58484.430475.890 476.744USD -27,651 -
2025-11-07SELL-29479.700459.420 461.448USD -13,382 -
2025-11-05SELL-58442.000427.500 428.950USD -24,879 -
2025-10-29SELL-203441.260442.800 442.646USD -89,857 -
2025-10-23SELL-58417.740418.580 418.496USD -24,273 -
2025-10-21SELL-58417.970421.580 421.219USD -24,431 -
2025-10-16SELL-29422.670426.090 425.748USD -12,347 -
2025-10-14SELL-116416.650421.280 420.817USD -48,815 -
2025-10-07SELL-58434.170439.310 438.796USD -25,450 -
2025-09-26SELL-58418.040421.000 420.704USD -24,401 -
2025-09-24SELL-61417.980426.570 425.711USD -25,968 -
2025-09-18SELL-58426.390428.960 428.703USD -24,865 -
2025-09-10BUY56405.270405.850 405.792USD 22,724 -
2025-08-21SELL-116394.200396.730 396.477USD -45,991 -
2025-08-20SELL-145396.350403.070 402.398USD -58,348 -
2025-07-10BUY174340.030344.300 343.873USD 59,834 -
2025-07-09SELL-145334.600335.450 335.365USD -48,628 -
2025-07-08SELL-792330.750332.620 332.433USD -263,287 -
2025-06-30BUY645327.500329.140 328.976USD 212,190 -
2025-06-27SELL-377325.720328.760 328.456USD -123,828 -
2025-06-26SELL-29324.200325.200 325.100USD -9,428 -
2025-06-24SELL-67323.850324.650 324.570USD -21,746 -
2025-06-20SELL-594314.260317.920 317.554USD -188,627 -
2025-06-17SELL-1,247314.800320.060 319.534USD -398,459 -
2025-06-13SELL-145319.530324.640 324.129USD -46,999 -
2025-06-12BUY140324.740324.740 324.740USD 45,464 -
2025-06-09SELL-319325.680328.570 328.281USD -104,722 -
2025-06-06SELL-84326.570327.520 327.425USD -27,504 -
2025-06-04SELL-551322.830326.950 326.538USD -179,922 -
2025-06-03SELL-145324.470325.850 325.712USD -47,228 -
2025-05-30BUY1,804321.480326.410 325.917USD 587,954 -
2025-05-27SELL-28326.260327.820 327.664USD -9,175 -
2025-05-23SELL-364317.230318.610 318.472USD -115,924 -
2025-05-21SELL-140323.210330.150 329.456USD -46,124 -
2025-05-19SELL-56336.650337.130 337.082USD -18,877 -
2025-05-15SELL-56332.110333.240 333.127USD -18,655 -
2025-05-14SELL-56332.830334.380 334.225USD -18,717 -
2025-05-13SELL-28334.580336.220 336.056USD -9,410 -
2025-05-12SELL-84330.590331.320 331.247USD -27,825 -
2025-05-09SELL-28306.710308.330 308.168USD -8,629 -
2025-05-08SELL-336306.410309.550 309.236USD -103,903 -
2025-05-01SELL-1294.880300.600 300.028USD -300 -
2025-04-30SELL-224293.840294.530 294.461USD -65,959 -
2025-04-28SELL-1,092294.220297.690 297.343USD -324,699 -
2025-04-25BUY140293.260296.350 296.041USD 41,446 -
2025-04-23SELL-56283.670295.870 294.650USD -16,500 -
2025-04-17BUY28281.810285.330 284.978USD 7,979 -
2025-04-14SELL-56288.570290.800 290.577USD -16,272 -
2025-04-11SELL-28285.880286.770 286.681USD -8,027 -
2025-04-10SELL-28281.750289.830 289.022USD -8,093 -
2025-04-09BUY84296.550299.580 299.277USD 25,139 -
2025-04-08SELL-81267.120284.400 282.672USD -22,896 -
2025-04-07SELL-336275.670286.720 285.615USD -95,967 -
2025-04-04SELL-280277.620286.590 285.693USD -79,994 -
2025-04-02SELL-502319.990321.240 321.115USD -161,200 -
2025-03-31BUY599313.440315.200 315.024USD 188,699 -
2025-03-28BUY56314.020323.670 322.705USD 18,071 -
2025-03-27SELL-11323.440327.580 327.166USD -3,599 -
2025-03-26BUY84328.020333.460 332.916USD 27,965 -
2025-03-25BUY140330.870333.370 333.120USD 46,637 -
2025-03-21SELL-140322.100322.840 322.766USD -45,187 -
2025-03-20SELL-28325.400328.110 327.839USD -9,179 -
2025-03-19SELL-140327.160330.470 330.139USD -46,219 -
2025-03-18SELL-84322.550324.350 324.170USD -27,230 -
2025-03-14SELL-140321.700322.370 322.303USD -45,122 -
2025-03-13SELL-644312.920330.500 328.742USD -211,710 -
2025-03-12SELL-28330.710339.230 338.378USD -9,475 -
2025-03-11SELL-167329.400335.070 334.503USD -55,862 -
2025-03-07SELL-756342.130345.140 344.839USD -260,698 -
2025-03-05SELL-84347.320349.400 349.192USD -29,332 -
2025-03-03BUY280355.970372.960 371.261USD 103,953 -
2025-02-28SELL-4,290368.180371.100 370.808USD -1,590,766 -
2025-02-27SELL-52364.160373.170 372.269USD -19,358 -
2025-02-26SELL-580366.720371.870 371.355USD -215,386 -
2025-02-25SELL-493361.050363.900 363.615USD -179,262 -
2025-02-21SELL-609366.920383.320 381.680USD -232,443 -
2025-02-20SELL-1,073384.390386.770 386.532USD -414,749 -
2025-02-19SELL-1,131386.070387.440 387.303USD -438,040 -
2025-02-13SELL-1,218369.320370.720 370.580USD -451,366 -
2025-02-12SELL-406364.550368.610 368.204USD -149,491 -
2025-02-11SELL-261372.550373.330 373.252USD -97,419 -
2025-02-10SELL-29373.900376.870 376.573USD -10,921 -
2025-02-07SELL-609371.860373.530 373.363USD -227,378 -
2025-02-06SELL-29369.150373.920 373.443USD -10,830 -
2025-02-05SELL-87369.910371.030 370.918USD -32,270 -
2025-02-04SELL-290363.510368.600 368.091USD -106,746 -
2025-02-03SELL-348348.210352.200 351.801USD -122,427 -
2025-01-29SELL-522354.020358.060 357.656USD -186,696 -
2025-01-28SELL-551350.270352.000 351.827USD -193,857 -
2025-01-24SELL-58367.620374.310 373.641USD -21,671 -
2025-01-23SELL-58368.910369.480 369.423USD -21,427 -
2025-01-02SELL-1,064347.650352.400 351.925USD -374,448 -
2024-12-10SELL-56377.720381.530 381.149USD -21,344 -
2024-12-09BUY174383.420387.900 387.452USD 67,417 -
2024-12-04BUY29378.330378.880 378.825USD 10,986 -
2024-12-02SELL-108377.300378.810 378.659USD -40,895 -
2024-11-27BUY87371.030379.660 378.797USD 32,955 -
2024-11-26SELL-116377.390377.690 377.660USD -43,809 -
2024-11-25BUY826375.270377.640 377.403USD 311,735 -
2024-11-22SELL-203372.620373.350 373.277USD -75,775 -
2024-11-21SELL-58368.860370.640 370.462USD -21,487 -
2024-11-19BUY145361.860364.930 364.623USD 52,870 -
2024-11-18SELL-703364.020365.860 365.676USD -257,070 -
2024-11-12BUY58355.080359.690 359.229USD 20,835 -
2024-11-07BUY522354.720360.230 359.679USD 187,752 -
2024-11-05BUY435354.460356.690 356.467USD 155,063 -
2024-11-04SELL-116325.620330.380 329.904USD -38,269 -
2024-11-01SELL-1,218328.510331.510 331.210USD -403,414 -
2024-10-31BUY261328.980331.000 330.798USD 86,338 -
2024-10-30SELL-87331.840333.980 333.766USD -29,038 -
2024-10-29SELL-1,943331.140334.020 333.732USD -648,441 -
2024-10-28SELL-58334.660335.560 335.470USD -19,457 -
2024-10-25SELL-2,146329.170334.740 334.183USD -717,157 -
2024-10-24SELL-232332.480333.260 333.182USD -77,298 -
2024-10-23SELL-29329.970333.120 332.805USD -9,651 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,185465287,88162.2%
2025-09-18336,635264490,83868.6%
2025-09-17188,3460490,26538.4%
2025-09-16177,9500268,29566.3%
2025-09-15250,845100328,75576.3%
2025-09-12254,631115463,57054.9%
2025-09-11182,3615,288269,19267.7%
2025-09-10198,170907316,54662.6%
2025-09-09103,1090205,22350.2%
2025-09-0887,962962238,80936.8%
2025-09-05170,6130308,02955.4%
2025-09-04163,19291352,32846.3%
2025-09-0389,2600303,49029.4%
2025-09-0297,87569215,32045.5%
2025-08-2971,017119186,50538.1%
2025-08-2859,7510137,23943.5%
2025-08-2772,9330167,58343.5%
2025-08-2696,0250240,24740.0%
2025-08-2557,54515226,66225.4%
2025-08-22109,531750291,55137.6%
2025-08-2182,1740236,69834.7%
2025-08-2096,2480313,52330.7%
2025-08-19113,7134,035254,53744.7%
2025-08-18101,633230231,14544.0%
2025-08-15157,225483267,25158.8%
2025-08-14205,302446573,48635.8%
2025-08-13226,6436,714372,35560.9%
2025-08-12152,240850327,04346.6%
2025-08-11153,139680323,16047.4%
2025-08-08195,1446,791331,47958.9%
2025-08-07275,9154,303446,08061.9%
2025-08-06318,6505,556508,45862.7%
2025-08-05427,980680945,00545.3%
2025-08-04152,92050397,51538.5%
2025-08-01160,4031,440324,54449.4%
2025-07-31154,0370261,48458.9%
2025-07-30182,693537313,46358.3%
2025-07-29175,33888467,63937.5%
2025-07-28212,838661348,77361.0%
2025-07-25134,384124282,33847.6%
2025-07-24220,006530346,95663.4%
2025-07-23202,789179398,05150.9%
2025-07-22243,212229493,54449.3%
2025-07-21217,22051506,08642.9%
2025-07-18230,694330337,88168.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy