Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 07:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 05:46:51
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 05:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 05:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 05:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 05:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 08:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 23:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 20:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 08:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 22:36:00
Deckers Outdoor Corporation (NYSE:DECK) Shares Sold by Kingsview Wealth Management LLC: Kingsview Wealth Management LLC trimmed its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 29.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 4,124 shares of the textile maker’s stock after selling 1,702 shares during the […] - 2025-07-23 09:59:05
Cwm LLC Sells 338 Shares of Deckers Outdoor Corporation (NYSE:DECK): Cwm LLC reduced its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The firm owned 8,422 shares of the textile maker’s stock after selling 338 shares during the period. Cwm LLC’s holdings in Deckers Outdoor were worth $942,000 as of its most recent filing […] - 2025-07-22 15:15:23
Mutual of America Capital Management LLC Sells 547 Shares of Deckers Outdoor Corporation (NYSE:DECK): Mutual of America Capital Management LLC lowered its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.0% during the 1st quarter, Holdings Channel.com reports. The firm owned 17,663 shares of the textile maker’s stock after selling 547 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Deckers Outdoor […] - 2025-07-20 10:26:55
New York State Common Retirement Fund Sells 38,224 Shares of Deckers Outdoor Corporation (NYSE:DECK): New York State Common Retirement Fund cut its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 22.8% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 129,156 shares of the textile maker’s stock after selling 38,224 shares […] - 2025-07-18 08:21:00
Alps Advisors Inc. Boosts Stock Holdings in Deckers Outdoor Corporation (NYSE:DECK): Alps Advisors Inc. boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 33.7% in the 1st quarter, HoldingsChannel.com reports. The fund owned 3,056 shares of the textile maker’s stock after buying an additional 770 shares during the period. Alps Advisors Inc.’s holdings in Deckers Outdoor were worth $342,000 at the […] - 2025-07-17 08:09:07
Deckers Outdoor Corporation (NYSE:DECK) Shares Sold by M&T Bank Corp: M&T Bank Corp lessened its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.7% in the 1st quarter, Holdings Channel reports. The firm owned 6,910 shares of the textile maker’s stock after selling 263 shares during the period. M&T Bank Corp’s holdings in Deckers Outdoor were worth $772,000 at the end […] - 2025-07-15 09:24:08
3 Growth Stocks Down 52% to 82% to Buy Right Now: Key PointsThis top athletic apparel brand's discounted P/E could significantly undervalue its future growth. - 2025-07-12 12:00:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-07-28 (Monday)	45,259	USD 5,086,659	USD 5,086,659
2025-07-25 (Friday)	45,529	USD 5,320,064	USD 5,320,064
2025-07-24 (Thursday)	45,529	USD 4,777,813	USD 4,777,813
2025-07-23 (Wednesday)	45,560	USD 4,924,580	USD 4,924,580
2025-07-22 (Tuesday)	46,010	USD 4,862,797	USD 4,862,797
2025-07-21 (Monday)	46,040	USD 4,838,804	USD 4,838,804
2025-07-18 (Friday)	46,040	USD 4,691,936	USD 4,691,936
2025-07-17 (Thursday)	46,009	USD 4,657,031	USD 4,657,031
2025-07-16 (Wednesday)	45,979	USD 4,500,425	USD 4,500,425
2025-07-15 (Tuesday)	46,219	USD 4,405,595	USD 4,405,595
2025-07-14 (Monday)	46,399	USD 4,564,734	USD 4,564,734
2025-07-11 (Friday)	46,399	USD 4,720,170	USD 4,720,170
2025-07-10 (Thursday)	46,279	USD 4,856,981	USD 4,856,981	180	USD 20,735	USD 104.95	USD 104.91
2025-07-09 (Wednesday)	46,099	USD 4,836,246	USD 4,836,246	-150	USD -33,311	USD 104.91	USD 105.29
2025-07-08 (Tuesday)	46,249	USD 4,869,557	USD 4,869,557	-840	USD -110,105	USD 105.29	USD 105.75
2025-07-07 (Monday)	47,089	USD 4,979,662	USD 4,979,662	0	USD -21,190	USD 105.75	USD 106.2
2025-07-04 (Friday)	47,089	USD 5,000,852	USD 5,000,852	0	USD 0	USD 106.2	USD 106.2
2025-07-03 (Thursday)	47,089	USD 5,000,852	USD 5,000,852	0	USD -2,825	USD 106.2	USD 106.26
2025-07-02 (Wednesday)	47,089	USD 5,003,677	USD 5,003,677	0	USD 150,214	USD 106.26	USD 103.07
2025-06-30 (Monday)	47,089	USD 4,853,463	USD 4,853,463	0	USD -53,211	USD 103.07	USD 104.2
2025-06-27 (Friday)	47,089	USD 4,906,674	USD 4,906,674	-390	USD 67,140	USD 104.2	USD 101.93
2025-06-26 (Thursday)	47,479	USD 4,839,534	USD 4,839,534	-30	USD 39,225	USD 101.93	USD 101.04
2025-06-25 (Wednesday)	47,509	USD 4,800,309	USD 4,800,309	0	USD -56,061	USD 101.04	USD 102.22
2025-06-24 (Tuesday)	47,509	USD 4,856,370	USD 4,856,370	-100	USD 74,522	USD 102.22	USD 100.44
2025-06-23 (Monday)	47,609	USD 4,781,848	USD 4,781,848	0	USD -59,511	USD 100.44	USD 101.69
2025-06-20 (Friday)	47,609	USD 4,841,359	USD 4,841,359	-630	USD -30,780	USD 101.69	USD 101
2025-06-19 (Thursday)	48,239	USD 4,872,139	USD 4,872,139	0	USD 0	USD 101	USD 101
2025-06-18 (Wednesday)	48,239	USD 4,872,139	USD 4,872,139	0	USD -77,665	USD 101	USD 102.61
2025-06-17 (Tuesday)	48,239	USD 4,949,804	USD 4,949,804	-1,286	USD -182,472	USD 102.61	USD 103.63
2025-06-16 (Monday)	49,525	USD 5,132,276	USD 5,132,276	0	USD 106,479	USD 103.63	USD 101.48
2025-06-13 (Friday)	49,525	USD 5,025,797	USD 5,025,797	-150	USD -324,201	USD 101.48	USD 107.7
2025-06-12 (Thursday)	49,675	USD 5,349,998	USD 5,349,998	150	USD 4,765	USD 107.7	USD 107.93
2025-06-11 (Wednesday)	49,525	USD 5,345,233	USD 5,345,233	0	USD -102,517	USD 107.93	USD 110
2025-06-10 (Tuesday)	49,525	USD 5,447,750	USD 5,447,750	0	USD -45,068	USD 110	USD 110.91
2025-06-09 (Monday)	49,525	USD 5,492,818	USD 5,492,818	-330	USD 47,655	USD 110.91	USD 109.22
2025-06-06 (Friday)	49,855	USD 5,445,163	USD 5,445,163	-90	USD 35,121	USD 109.22	USD 108.32
2025-06-05 (Thursday)	49,945	USD 5,410,042	USD 5,410,042	0	USD 125,362	USD 108.32	USD 105.81
2025-06-04 (Wednesday)	49,945	USD 5,284,680	USD 5,284,680	-570	USD -61,322	USD 105.81	USD 105.83
2025-06-03 (Tuesday)	50,515	USD 5,346,002	USD 5,346,002	-150	USD 25,670	USD 105.83	USD 105.01
2025-06-02 (Monday)	50,665	USD 5,320,332	USD 5,320,332	0	USD -25,839	USD 105.01	USD 105.52
2025-05-30 (Friday)	50,665	USD 5,346,171	USD 5,346,171	60	USD -82,227	USD 105.52	USD 107.27
2025-05-29 (Thursday)	50,605	USD 5,428,398	USD 5,428,398	0	USD 149,284	USD 107.27	USD 104.32
2025-05-28 (Wednesday)	50,605	USD 5,279,114	USD 5,279,114	0	USD -234,807	USD 104.32	USD 108.96
2025-05-27 (Tuesday)	50,605	USD 5,513,921	USD 5,513,921	-30	USD 397,254	USD 108.96	USD 101.05
2025-05-26 (Monday)	50,635	USD 5,116,667	USD 5,116,667	0	USD 0	USD 101.05	USD 101.05
2025-05-23 (Friday)	50,635	USD 5,116,667	USD 5,116,667	-390	USD -1,317,075	USD 101.05	USD 126.09
2025-05-22 (Thursday)	51,025	USD 6,433,742	USD 6,433,742	0	USD 139,298	USD 126.09	USD 123.36
2025-05-21 (Wednesday)	51,025	USD 6,294,444	USD 6,294,444	-150	USD -298,943	USD 123.36	USD 128.84
2025-05-20 (Tuesday)	51,175	USD 6,593,387	USD 6,593,387	0	USD 73,180	USD 128.84	USD 127.41
2025-05-19 (Monday)	51,175	USD 6,520,207	USD 6,520,207	-54	USD -32,494	USD 127.41	USD 127.91
2025-05-16 (Friday)	51,229	USD 6,552,701	USD 6,552,701	0	USD 49,692	USD 127.91	USD 126.94
2025-05-15 (Thursday)	51,229	USD 6,503,009	USD 6,503,009	-60	USD -29,158	USD 126.94	USD 127.36
2025-05-14 (Wednesday)	51,289	USD 6,532,167	USD 6,532,167	-60	USD -110,853	USD 127.36	USD 129.37
2025-05-13 (Tuesday)	51,349	USD 6,643,020	USD 6,643,020	-30	USD 165,156	USD 129.37	USD 126.08
2025-05-12 (Monday)	51,379	USD 6,477,864	USD 6,477,864	-90	USD 246,512	USD 126.08	USD 121.07
2025-05-09 (Friday)	51,469	USD 6,231,352	USD 6,231,352	-29	USD -237,827	USD 121.07	USD 125.62
2025-05-08 (Thursday)	51,498	USD 6,469,179	USD 6,469,179	-360	USD 201,621	USD 125.62	USD 120.86
2025-05-07 (Wednesday)	51,858	USD 6,267,558	USD 6,267,558	0	USD 196,542	USD 120.86	USD 117.07
2025-05-06 (Tuesday)	51,858	USD 6,071,016	USD 6,071,016	0	USD -65,341	USD 117.07	USD 118.33
2025-05-05 (Monday)	51,858	USD 6,136,357	USD 6,136,357	0	USD 72,082	USD 118.33	USD 116.94
2025-05-02 (Friday)	51,858	USD 6,064,275	USD 6,064,275	0	USD 301,295	USD 116.94	USD 111.13
2025-05-01 (Thursday)	51,858	USD 5,762,980	USD 5,762,980	0	USD 15,558	USD 111.13	USD 110.83
2025-04-30 (Wednesday)	51,858	USD 5,747,422	USD 5,747,422	-240	USD -71,404	USD 110.83	USD 111.69
2025-04-29 (Tuesday)	52,098	USD 5,818,826	USD 5,818,826	0	USD 132,329	USD 111.69	USD 109.15
2025-04-28 (Monday)	52,098	USD 5,686,497	USD 5,686,497	-1,170	USD -129,836	USD 109.15	USD 109.19
2025-04-25 (Friday)	53,268	USD 5,816,333	USD 5,816,333	150	USD -61,174	USD 109.19	USD 110.65
2025-04-24 (Thursday)	53,118	USD 5,877,507	USD 5,877,507	0	USD 211,941	USD 110.65	USD 106.66
2025-04-23 (Wednesday)	53,118	USD 5,665,566	USD 5,665,566	-62	USD 6,150	USD 106.66	USD 106.42
2025-04-22 (Tuesday)	53,180	USD 5,659,416	USD 5,659,416	0	USD 152,627	USD 106.42	USD 103.55
2025-04-21 (Monday)	53,180	USD 5,506,789	USD 5,506,789	0	USD -112,742	USD 103.55	USD 105.67
2025-04-18 (Friday)	53,180	USD 5,619,531	USD 5,619,531	0	USD 0	USD 105.67	USD 105.67
2025-04-17 (Thursday)	53,180	USD 5,619,531	USD 5,619,531	30	USD 144,018	USD 105.67	USD 103.02
2025-04-16 (Wednesday)	53,150	USD 5,475,513	USD 5,475,513	0	USD -61,654	USD 103.02	USD 104.18
2025-04-15 (Tuesday)	53,150	USD 5,537,167	USD 5,537,167	0	USD -157,856	USD 104.18	USD 107.15
2025-04-14 (Monday)	53,150	USD 5,695,023	USD 5,695,023	-60	USD -107,528	USD 107.15	USD 109.05
2025-04-11 (Friday)	53,210	USD 5,802,551	USD 5,802,551	-30	USD -34,150	USD 109.05	USD 109.63
2025-04-10 (Thursday)	53,240	USD 5,836,701	USD 5,836,701	-30	USD -345,815	USD 109.63	USD 116.06
2025-04-09 (Wednesday)	53,270	USD 6,182,516	USD 6,182,516	90	USD 764,538	USD 116.06	USD 101.88
2025-04-08 (Tuesday)	53,180	USD 5,417,978	USD 5,417,978	-90	USD -235,567	USD 101.88	USD 106.13
2025-04-07 (Monday)	53,270	USD 5,653,545	USD 5,653,545	-360	USD -32,308	USD 106.13	USD 106.02
2025-04-04 (Friday)	53,630	USD 5,685,853	USD 5,685,853	-300	USD -676,808	USD 106.02	USD 117.98
2025-04-02 (Wednesday)	53,930	USD 6,362,661	USD 6,362,661	-538	USD 188,713	USD 117.98	USD 113.35
2025-04-01 (Tuesday)	54,468	USD 6,173,948	USD 6,173,948	0	USD 83,881	USD 113.35	USD 111.81
2025-03-31 (Monday)	54,468	USD 6,090,067	USD 6,090,067	-93	USD 3,242	USD 111.81	USD 111.56
2025-03-28 (Friday)	54,561	USD 6,086,825	USD 6,086,825	62	USD -286,833	USD 111.56	USD 116.95
2025-03-27 (Thursday)	54,499	USD 6,373,658	USD 6,373,658	7	USD -65,117	USD 116.95	USD 118.16
2025-03-26 (Wednesday)	54,492	USD 6,438,775	USD 6,438,775	93	USD -250,670	USD 118.16	USD 122.97
2025-03-25 (Tuesday)	54,399	USD 6,689,445	USD 6,689,445	155	USD -73,697	USD 122.97	USD 124.68
2025-03-24 (Monday)	54,244	USD 6,763,142	USD 6,763,142	0	USD 369,944	USD 124.68	USD 117.86
2025-03-21 (Friday)	54,244	USD 6,393,198	USD 6,393,198	-150	USD 101,444	USD 117.86	USD 115.67
2025-03-20 (Thursday)	54,394	USD 6,291,754	USD 6,291,754	-30	USD -187,423	USD 115.67	USD 119.05
2025-03-19 (Wednesday)	54,424	USD 6,479,177	USD 6,479,177	-155	USD 186,218	USD 119.05	USD 115.3
2025-03-18 (Tuesday)	54,579	USD 6,292,959	USD 6,292,959	-90	USD -129,555	USD 115.3	USD 117.48
2025-03-17 (Monday)	54,669	USD 6,422,514	USD 6,422,514	0	USD -65,603	USD 117.48	USD 118.68
2025-03-14 (Friday)	54,669	USD 6,488,117	USD 6,488,117	-155	USD 71,516	USD 118.68	USD 117.04
2025-03-13 (Thursday)	54,824	USD 6,416,601	USD 6,416,601	-690	USD -332,791	USD 117.04	USD 121.58
2025-03-12 (Wednesday)	55,514	USD 6,749,392	USD 6,749,392	-30	USD 54,674	USD 121.58	USD 120.53
2025-03-11 (Tuesday)	55,544	USD 6,694,718	USD 6,694,718	-180	USD -54,016	USD 120.53	USD 121.11
2025-03-10 (Monday)	55,724	USD 6,748,734	USD 6,748,734	0	USD -312,611	USD 121.11	USD 126.72
2025-03-07 (Friday)	55,724	USD 7,061,345	USD 7,061,345	-810	USD -632,367	USD 126.72	USD 136.09
2025-03-05 (Wednesday)	56,534	USD 7,693,712	USD 7,693,712	-90	USD 118,553	USD 136.09	USD 133.78
2025-03-04 (Tuesday)	56,624	USD 7,575,159	USD 7,575,159	0	USD -195,919	USD 133.78	USD 137.24
2025-03-03 (Monday)	56,624	USD 7,771,078	USD 7,771,078	300	USD -78,235	USD 137.24	USD 139.36
2025-02-28 (Friday)	56,324	USD 7,849,313	USD 7,849,313	-2,263	USD -264,401	USD 139.36	USD 138.49
2025-02-27 (Thursday)	58,587	USD 8,113,714	USD 8,113,714	-58	USD -388,052	USD 138.49	USD 144.97
2025-02-26 (Wednesday)	58,645	USD 8,501,766	USD 8,501,766	-620	USD 39,317	USD 144.97	USD 142.79
2025-02-25 (Tuesday)	59,265	USD 8,462,449	USD 8,462,449	-527	USD 84,992	USD 142.79	USD 140.11
2025-02-24 (Monday)	59,792	USD 8,377,457	USD 8,377,457	0	USD -386,256	USD 140.11	USD 146.57
2025-02-21 (Friday)	59,792	USD 8,763,713	USD 8,763,713	-651	USD -303,946	USD 146.57	USD 150.02
2025-02-20 (Thursday)	60,443	USD 9,067,659	USD 9,067,659	-1,147	USD -327,896	USD 150.02	USD 152.55
2025-02-19 (Wednesday)	61,590	USD 9,395,555	USD 9,395,555	-1,209	USD -391,041	USD 152.55	USD 155.84
2025-02-18 (Tuesday)	62,799	USD 9,786,596	USD 9,786,596	0	USD 48,355	USD 155.84	USD 155.07
2025-02-17 (Monday)	62,799	USD 9,738,241	USD 9,738,241	0	USD 0	USD 155.07	USD 155.07
2025-02-14 (Friday)	62,799	USD 9,738,241	USD 9,738,241	0	USD -190,909	USD 155.07	USD 158.11
2025-02-13 (Thursday)	62,799	USD 9,929,150	USD 9,929,150	-1,302	USD 55,673	USD 158.11	USD 154.03
2025-02-12 (Wednesday)	64,101	USD 9,873,477	USD 9,873,477	-434	USD -299,820	USD 154.03	USD 157.64
2025-02-11 (Tuesday)	64,535	USD 10,173,297	USD 10,173,297	-279	USD -303,886	USD 157.64	USD 161.65
2025-02-10 (Monday)	64,814	USD 10,477,183	USD 10,477,183	-31	USD -432,340	USD 161.65	USD 168.24
2025-02-07 (Friday)	64,845	USD 10,909,523	USD 10,909,523	-651	USD -368,233	USD 168.24	USD 172.19
2025-02-06 (Thursday)	65,496	USD 11,277,756	USD 11,277,756	-31	USD -26,962	USD 172.19	USD 172.52
2025-02-05 (Wednesday)	65,527	USD 11,304,718	USD 11,304,718	-93	USD 182,784	USD 172.52	USD 169.49
2025-02-04 (Tuesday)	65,620	USD 11,121,934	USD 11,121,934	-310	USD -127,702	USD 169.49	USD 170.63
2025-02-03 (Monday)	65,930	USD 11,249,636	USD 11,249,636	-372	USD -509,687	USD 170.63	USD 177.36
2025-01-31 (Friday)	66,302	USD 11,759,323	USD 11,759,323	0	USD -3,033,316	USD 177.36	USD 223.11
2025-01-30 (Thursday)	66,302	USD 14,792,639	USD 14,792,639	0	USD 279,131	USD 223.11	USD 218.9
2025-01-29 (Wednesday)	66,302	USD 14,513,508	USD 14,513,508	-558	USD 77,097	USD 218.9	USD 215.92
2025-01-28 (Tuesday)	66,860	USD 14,436,411	USD 14,436,411	-589	USD 143,968	USD 215.92	USD 211.9
2025-01-27 (Monday)	67,449	USD 14,292,443	USD 14,292,443	0	USD -354,782	USD 211.9	USD 217.16
2025-01-24 (Friday)	67,449	USD 14,647,225	USD 14,647,225	-62	USD -108,654	USD 217.16	USD 218.57
2025-01-23 (Thursday)	67,511	USD 14,755,879	USD 14,755,879	-62	USD 233,090	USD 218.57	USD 214.92
2025-01-22 (Wednesday)	67,573	USD 14,522,789	USD 14,522,789
2025-01-21 (Tuesday)	67,790	USD 14,514,517	USD 14,514,517
2025-01-20 (Monday)	67,790	USD 14,229,799	USD 14,229,799
2025-01-17 (Friday)	67,790	USD 14,229,799	USD 14,229,799
2025-01-16 (Thursday)	67,790	USD 14,115,234	USD 14,115,234
2025-01-15 (Wednesday)	68,038	USD 13,861,382	USD 13,861,382
2025-01-14 (Tuesday)	68,038	USD 14,025,353	USD 14,025,353
2025-01-13 (Monday)	68,162	USD 13,945,264	USD 13,945,264
2025-01-10 (Friday)	68,434	USD 14,200,055	USD 14,200,055
2025-01-09 (Thursday)	68,434	USD 14,201,424	USD 14,201,424
2025-01-09 (Thursday)	68,434	USD 14,201,424	USD 14,201,424
2025-01-09 (Thursday)	68,434	USD 14,201,424	USD 14,201,424
2025-01-08 (Wednesday)	68,434	USD 14,201,424	USD 14,201,424
2025-01-08 (Wednesday)	68,434	USD 14,201,424	USD 14,201,424
2025-01-08 (Wednesday)	68,434	USD 14,201,424	USD 14,201,424
2025-01-02 (Thursday)	68,894	USD 14,091,579	USD 14,091,579	-248	USD 116,598	USD 204.54	USD 202.12
2024-12-30 (Monday)	68,894	USD 14,175,629	USD 14,175,629
2024-12-10 (Tuesday)	69,142	USD 13,974,981	USD 13,974,981	-60	USD 27,318	USD 202.12	USD 201.55
2024-12-09 (Monday)	69,202	USD 13,947,663	USD 13,947,663	186	USD 175,520	USD 201.55	USD 199.55
2024-12-06 (Friday)	69,016	USD 13,772,143	USD 13,772,143	0	USD -94,552	USD 199.55	USD 200.92
2024-12-05 (Thursday)	69,016	USD 13,866,695	USD 13,866,695	0	USD -222,921	USD 200.92	USD 204.15
2024-12-04 (Wednesday)	69,016	USD 14,089,616	USD 14,089,616	31	USD 94,629	USD 204.15	USD 202.87
2024-12-03 (Tuesday)	68,985	USD 13,994,987	USD 13,994,987	0	USD 66,915	USD 202.87	USD 201.9
2024-12-02 (Monday)	68,985	USD 13,928,072	USD 13,928,072	-116	USD 387,040	USD 201.9	USD 195.96
2024-11-29 (Friday)	69,101	USD 13,541,032	USD 13,541,032	0	USD 289,533	USD 195.96	USD 191.77
2024-11-28 (Thursday)	69,101	USD 13,251,499	USD 13,251,499	0	USD 0	USD 191.77	USD 191.77
2024-11-27 (Wednesday)	69,101	USD 13,251,499	USD 13,251,499	90	USD -164,930	USD 191.77	USD 194.41
2024-11-26 (Tuesday)	69,011	USD 13,416,429	USD 13,416,429	-120	USD -167,121	USD 194.41	USD 196.49
2024-11-25 (Monday)	69,131	USD 13,583,550	USD 13,583,550	1,666	USD 620,150	USD 196.49	USD 192.15
2024-11-22 (Friday)	67,465	USD 12,963,400	USD 12,963,400	-210	USD 652,641	USD 192.15	USD 181.91
2024-11-21 (Thursday)	67,675	USD 12,310,759	USD 12,310,759	-60	USD 365,014	USD 181.91	USD 176.36
2024-11-20 (Wednesday)	67,735	USD 11,945,745	USD 11,945,745	0	USD 4,742	USD 176.36	USD 176.29
2024-11-19 (Tuesday)	67,735	USD 11,941,003	USD 11,941,003	150	USD 15,630	USD 176.29	USD 176.45
2024-11-18 (Monday)	67,585	USD 11,925,373	USD 11,925,373	-725	USD -208,532	USD 176.45	USD 177.63
2024-11-12 (Tuesday)	68,310	USD 12,133,905	USD 12,133,905	60	USD 48,195	USD 177.63	USD 177.08
2024-11-11 (Monday)	68,250	USD 12,085,710	USD 12,085,710	0	USD 100,327	USD 177.08	USD 175.61
2024-11-08 (Friday)	68,250	USD 11,985,383	USD 11,985,383	0	USD 291,428	USD 175.61	USD 171.34
2024-11-07 (Thursday)	68,250	USD 11,693,955	USD 11,693,955	540	USD 537,378	USD 171.34	USD 164.77
2024-11-06 (Wednesday)	67,710	USD 11,156,577	USD 11,156,577	0	USD 74,481	USD 164.77	USD 163.67
2024-11-05 (Tuesday)	67,710	USD 11,082,096	USD 11,082,096	450	USD 168,488	USD 163.67	USD 162.26
2024-11-04 (Monday)	67,260	USD 10,913,608	USD 10,913,608	-120	USD 259,482	USD 162.26	USD 158.12
2024-11-01 (Friday)	67,380	USD 10,654,126	USD 10,654,126	-1,260	USD -389,364	USD 158.12	USD 160.89
2024-10-31 (Thursday)	68,640	USD 11,043,490	USD 11,043,490	270	USD -546,592	USD 160.89	USD 169.52
2024-10-30 (Wednesday)	68,370	USD 11,590,082	USD 11,590,082	-90	USD -17,311	USD 169.52	USD 169.55
2024-10-29 (Tuesday)	68,460	USD 11,607,393	USD 11,607,393	-2,010	USD -322,473	USD 169.55	USD 169.29
2024-10-28 (Monday)	70,470	USD 11,929,866	USD 11,929,866	-60	USD 73,068	USD 169.29	USD 168.11
2024-10-25 (Friday)	70,530	USD 11,856,798	USD 11,856,798	-2,220	USD 795,888	USD 168.11	USD 152.04
2024-10-24 (Thursday)	72,750	USD 11,060,910	USD 11,060,910	-240	USD 42,340	USD 152.04	USD 150.96
2024-10-23 (Wednesday)	72,990	USD 11,018,570	USD 11,018,570	-30	USD -230,161	USD 150.96	USD 154.05
2024-10-22 (Tuesday)	73,020	USD 11,248,731	USD 11,248,731	0	USD -435,199	USD 154.05	USD 160.01
2024-10-21 (Monday)	73,020	USD 11,683,930	USD 11,683,930	0	USD -134,357	USD 160.01	USD 161.85
2024-10-18 (Friday)	73,020	USD 11,818,287	USD 11,818,287

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BMWPV470

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-10 BUY 180 104.950* 138.25
2025-07-09 SELL -150 104.910* 138.48 Profit of 20,771 on sale
2025-07-08 SELL -840 105.290* 138.70 Profit of 116,505 on sale
2025-06-27 SELL -390 104.200* 140.09 Profit of 54,635 on sale
2025-06-26 SELL -30 101.930* 140.36 Profit of 4,211 on sale
2025-06-24 SELL -100 102.220* 140.91 Profit of 14,091 on sale
2025-06-20 SELL -630 101.690* 141.48 Profit of 89,131 on sale
2025-06-17 SELL -1,286 102.610* 142.36 Profit of 183,074 on sale
2025-06-13 SELL -150 101.480* 142.95 Profit of 21,443 on sale
2025-06-12 BUY 150 107.700* 143.22
2025-06-09 SELL -330 110.910* 143.99 Profit of 47,518 on sale
2025-06-06 SELL -90 109.220* 144.26 Profit of 12,984 on sale
2025-06-04 SELL -570 105.810* 144.85 Profit of 82,564 on sale
2025-06-03 SELL -150 105.830* 145.16 Profit of 21,774 on sale
2025-05-30 BUY 60 105.520* 145.80
2025-05-27 SELL -30 108.960* 146.77 Profit of 4,403 on sale
2025-05-23 SELL -390 101.050* 147.54 Profit of 57,539 on sale
2025-05-21 SELL -150 123.360* 147.93 Profit of 22,189 on sale
2025-05-19 SELL -54 127.410* 148.27 Profit of 8,007 on sale
2025-05-15 SELL -60 126.940* 148.64 Profit of 8,918 on sale
2025-05-14 SELL -60 127.360* 148.83 Profit of 8,930 on sale
2025-05-13 SELL -30 129.370* 149.01 Profit of 4,470 on sale
2025-05-12 SELL -90 126.080* 149.21 Profit of 13,429 on sale
2025-05-09 SELL -29 121.070* 149.47 Profit of 4,335 on sale
2025-05-08 SELL -360 125.620* 149.69 Profit of 53,889 on sale
2025-04-30 SELL -240 110.830* 151.68 Profit of 36,404 on sale
2025-04-28 SELL -1,170 109.150* 152.51 Profit of 178,435 on sale
2025-04-25 BUY 150 109.190* 152.95
2025-04-23 SELL -62 106.660* 153.86 Profit of 9,539 on sale
2025-04-17 BUY 30 105.670* 155.95
2025-04-14 SELL -60 107.150* 157.65 Profit of 9,459 on sale
2025-04-11 SELL -30 109.050* 158.20 Profit of 4,746 on sale
2025-04-10 SELL -30 109.630* 158.75 Profit of 4,762 on sale
2025-04-09 BUY 90 116.060* 159.24
2025-04-08 SELL -90 101.880* 159.91 Profit of 14,392 on sale
2025-04-07 SELL -360 106.130* 160.54 Profit of 57,795 on sale
2025-04-04 SELL -300 106.020* 161.19 Profit of 48,357 on sale
2025-04-02 SELL -538 117.980* 161.71 Profit of 87,000 on sale
2025-03-31 SELL -93 111.810* 162.92 Profit of 15,152 on sale
2025-03-28 BUY 62 111.560* 163.57
2025-03-27 BUY 7 116.950* 164.16
2025-03-26 BUY 93 118.160* 164.74
2025-03-25 BUY 155 122.970* 165.29
2025-03-21 SELL -150 117.860* 166.46 Profit of 24,969 on sale
2025-03-20 SELL -30 115.670* 167.15 Profit of 5,014 on sale
2025-03-19 SELL -155 119.050* 167.81 Profit of 26,010 on sale
2025-03-18 SELL -90 115.300* 168.54 Profit of 15,168 on sale
2025-03-14 SELL -155 118.680* 169.98 Profit of 26,346 on sale
2025-03-13 SELL -690 117.040* 170.74 Profit of 117,814 on sale
2025-03-12 SELL -30 121.580* 171.47 Profit of 5,144 on sale
2025-03-11 SELL -180 120.530* 172.23 Profit of 31,001 on sale
2025-03-07 SELL -810 126.720* 173.71 Profit of 140,709 on sale
2025-03-05 SELL -90 136.090* 174.30 Profit of 15,687 on sale
2025-03-03 BUY 300 137.240* 175.55
2025-02-28 SELL -2,263 139.360* 176.15 Profit of 398,620 on sale
2025-02-27 SELL -58 138.490* 176.77 Profit of 10,253 on sale
2025-02-26 SELL -620 144.970* 177.31 Profit of 109,934 on sale
2025-02-25 SELL -527 142.790* 177.91 Profit of 93,758 on sale
2025-02-21 SELL -651 146.570* 179.14 Profit of 116,622 on sale
2025-02-20 SELL -1,147 150.020* 179.67 Profit of 206,085 on sale
2025-02-19 SELL -1,209 152.550* 180.18 Profit of 217,832 on sale
2025-02-13 SELL -1,302 158.110* 182.11 Profit of 237,104 on sale
2025-02-12 SELL -434 154.030* 182.68 Profit of 79,283 on sale
2025-02-11 SELL -279 157.640* 183.20 Profit of 51,113 on sale
2025-02-10 SELL -31 161.650* 183.66 Profit of 5,693 on sale
2025-02-07 SELL -651 168.240* 184.00 Profit of 119,781 on sale
2025-02-06 SELL -31 172.190* 184.26 Profit of 5,712 on sale
2025-02-05 SELL -93 172.520* 184.53 Profit of 17,161 on sale
2025-02-04 SELL -310 169.490* 184.87 Profit of 57,311 on sale
2025-02-03 SELL -372 170.630* 185.21 Profit of 68,900 on sale
2025-01-29 SELL -558 218.900* 183.58 Profit of 102,437 on sale
2025-01-28 SELL -589 215.920* 182.73 Profit of 107,627 on sale
2025-01-24 SELL -62 217.160* 180.96 Profit of 11,220 on sale
2025-01-23 SELL -62 218.570* 179.89 Profit of 11,153 on sale
2025-01-02 SELL -248 204.540* 179.16 Profit of 44,432 on sale
2024-12-10 SELL -60 202.120* 178.47 Profit of 10,708 on sale
2024-12-09 BUY 186 201.550* 177.75
2024-12-04 BUY 31 204.150* 175.28
2024-12-02 SELL -116 201.900* 173.28 Profit of 20,100 on sale
2024-11-27 BUY 90 191.770* 170.79
2024-11-26 SELL -120 194.410* 169.76 Profit of 20,372 on sale
2024-11-25 BUY 1,666 196.490* 168.55
2024-11-22 SELL -210 192.150* 167.42 Profit of 35,159 on sale
2024-11-21 SELL -60 181.910* 166.70 Profit of 10,002 on sale
2024-11-19 BUY 150 176.290* 165.63
2024-11-18 SELL -725 176.450* 164.99 Profit of 119,621 on sale
2024-11-12 BUY 60 177.630* 164.20
2024-11-07 BUY 540 171.340* 161.79
2024-11-05 BUY 450 163.670* 161.35
2024-11-04 SELL -120 162.260* 161.25 Profit of 19,350 on sale
2024-11-01 SELL -1,260 158.120* 161.60 Profit of 203,619 on sale
2024-10-31 BUY 270 160.890* 161.69
2024-10-30 SELL -90 169.520* 160.57 Profit of 14,452 on sale
2024-10-29 SELL -2,010 169.550* 159.08 Profit of 319,744 on sale
2024-10-28 SELL -60 169.290* 157.03 Profit of 9,422 on sale
2024-10-25 SELL -2,220 168.110* 154.26 Profit of 342,468 on sale
2024-10-24 SELL -240 152.040* 155.01 Profit of 37,202 on sale
2024-10-23 SELL -30 150.960* 157.03 Profit of 4,711 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-10	BUY	180	104.950*	138.25
2025-07-09	SELL	-150	104.910*	138.48 Profit of 20,771 on sale
2025-07-08	SELL	-840	105.290*	138.70 Profit of 116,505 on sale
2025-06-27	SELL	-390	104.200*	140.09 Profit of 54,635 on sale
2025-06-26	SELL	-30	101.930*	140.36 Profit of 4,211 on sale
2025-06-24	SELL	-100	102.220*	140.91 Profit of 14,091 on sale
2025-06-20	SELL	-630	101.690*	141.48 Profit of 89,131 on sale
2025-06-17	SELL	-1,286	102.610*	142.36 Profit of 183,074 on sale
2025-06-13	SELL	-150	101.480*	142.95 Profit of 21,443 on sale
2025-06-12	BUY	150	107.700*	143.22
2025-06-09	SELL	-330	110.910*	143.99 Profit of 47,518 on sale
2025-06-06	SELL	-90	109.220*	144.26 Profit of 12,984 on sale
2025-06-04	SELL	-570	105.810*	144.85 Profit of 82,564 on sale
2025-06-03	SELL	-150	105.830*	145.16 Profit of 21,774 on sale
2025-05-30	BUY	60	105.520*	145.80
2025-05-27	SELL	-30	108.960*	146.77 Profit of 4,403 on sale
2025-05-23	SELL	-390	101.050*	147.54 Profit of 57,539 on sale
2025-05-21	SELL	-150	123.360*	147.93 Profit of 22,189 on sale
2025-05-19	SELL	-54	127.410*	148.27 Profit of 8,007 on sale
2025-05-15	SELL	-60	126.940*	148.64 Profit of 8,918 on sale
2025-05-14	SELL	-60	127.360*	148.83 Profit of 8,930 on sale
2025-05-13	SELL	-30	129.370*	149.01 Profit of 4,470 on sale
2025-05-12	SELL	-90	126.080*	149.21 Profit of 13,429 on sale
2025-05-09	SELL	-29	121.070*	149.47 Profit of 4,335 on sale
2025-05-08	SELL	-360	125.620*	149.69 Profit of 53,889 on sale
2025-04-30	SELL	-240	110.830*	151.68 Profit of 36,404 on sale
2025-04-28	SELL	-1,170	109.150*	152.51 Profit of 178,435 on sale
2025-04-25	BUY	150	109.190*	152.95
2025-04-23	SELL	-62	106.660*	153.86 Profit of 9,539 on sale
2025-04-17	BUY	30	105.670*	155.95
2025-04-14	SELL	-60	107.150*	157.65 Profit of 9,459 on sale
2025-04-11	SELL	-30	109.050*	158.20 Profit of 4,746 on sale
2025-04-10	SELL	-30	109.630*	158.75 Profit of 4,762 on sale
2025-04-09	BUY	90	116.060*	159.24
2025-04-08	SELL	-90	101.880*	159.91 Profit of 14,392 on sale
2025-04-07	SELL	-360	106.130*	160.54 Profit of 57,795 on sale
2025-04-04	SELL	-300	106.020*	161.19 Profit of 48,357 on sale
2025-04-02	SELL	-538	117.980*	161.71 Profit of 87,000 on sale
2025-03-31	SELL	-93	111.810*	162.92 Profit of 15,152 on sale
2025-03-28	BUY	62	111.560*	163.57
2025-03-27	BUY	7	116.950*	164.16
2025-03-26	BUY	93	118.160*	164.74
2025-03-25	BUY	155	122.970*	165.29
2025-03-21	SELL	-150	117.860*	166.46 Profit of 24,969 on sale
2025-03-20	SELL	-30	115.670*	167.15 Profit of 5,014 on sale
2025-03-19	SELL	-155	119.050*	167.81 Profit of 26,010 on sale
2025-03-18	SELL	-90	115.300*	168.54 Profit of 15,168 on sale
2025-03-14	SELL	-155	118.680*	169.98 Profit of 26,346 on sale
2025-03-13	SELL	-690	117.040*	170.74 Profit of 117,814 on sale
2025-03-12	SELL	-30	121.580*	171.47 Profit of 5,144 on sale
2025-03-11	SELL	-180	120.530*	172.23 Profit of 31,001 on sale
2025-03-07	SELL	-810	126.720*	173.71 Profit of 140,709 on sale
2025-03-05	SELL	-90	136.090*	174.30 Profit of 15,687 on sale
2025-03-03	BUY	300	137.240*	175.55
2025-02-28	SELL	-2,263	139.360*	176.15 Profit of 398,620 on sale
2025-02-27	SELL	-58	138.490*	176.77 Profit of 10,253 on sale
2025-02-26	SELL	-620	144.970*	177.31 Profit of 109,934 on sale
2025-02-25	SELL	-527	142.790*	177.91 Profit of 93,758 on sale
2025-02-21	SELL	-651	146.570*	179.14 Profit of 116,622 on sale
2025-02-20	SELL	-1,147	150.020*	179.67 Profit of 206,085 on sale
2025-02-19	SELL	-1,209	152.550*	180.18 Profit of 217,832 on sale
2025-02-13	SELL	-1,302	158.110*	182.11 Profit of 237,104 on sale
2025-02-12	SELL	-434	154.030*	182.68 Profit of 79,283 on sale
2025-02-11	SELL	-279	157.640*	183.20 Profit of 51,113 on sale
2025-02-10	SELL	-31	161.650*	183.66 Profit of 5,693 on sale
2025-02-07	SELL	-651	168.240*	184.00 Profit of 119,781 on sale
2025-02-06	SELL	-31	172.190*	184.26 Profit of 5,712 on sale
2025-02-05	SELL	-93	172.520*	184.53 Profit of 17,161 on sale
2025-02-04	SELL	-310	169.490*	184.87 Profit of 57,311 on sale
2025-02-03	SELL	-372	170.630*	185.21 Profit of 68,900 on sale
2025-01-29	SELL	-558	218.900*	183.58 Profit of 102,437 on sale
2025-01-28	SELL	-589	215.920*	182.73 Profit of 107,627 on sale
2025-01-24	SELL	-62	217.160*	180.96 Profit of 11,220 on sale
2025-01-23	SELL	-62	218.570*	179.89 Profit of 11,153 on sale
2025-01-02	SELL	-248	204.540*	179.16 Profit of 44,432 on sale
2024-12-10	SELL	-60	202.120*	178.47 Profit of 10,708 on sale
2024-12-09	BUY	186	201.550*	177.75
2024-12-04	BUY	31	204.150*	175.28
2024-12-02	SELL	-116	201.900*	173.28 Profit of 20,100 on sale
2024-11-27	BUY	90	191.770*	170.79
2024-11-26	SELL	-120	194.410*	169.76 Profit of 20,372 on sale
2024-11-25	BUY	1,666	196.490*	168.55
2024-11-22	SELL	-210	192.150*	167.42 Profit of 35,159 on sale
2024-11-21	SELL	-60	181.910*	166.70 Profit of 10,002 on sale
2024-11-19	BUY	150	176.290*	165.63
2024-11-18	SELL	-725	176.450*	164.99 Profit of 119,621 on sale
2024-11-12	BUY	60	177.630*	164.20
2024-11-07	BUY	540	171.340*	161.79
2024-11-05	BUY	450	163.670*	161.35
2024-11-04	SELL	-120	162.260*	161.25 Profit of 19,350 on sale
2024-11-01	SELL	-1,260	158.120*	161.60 Profit of 203,619 on sale
2024-10-31	BUY	270	160.890*	161.69
2024-10-30	SELL	-90	169.520*	160.57 Profit of 14,452 on sale
2024-10-29	SELL	-2,010	169.550*	159.08 Profit of 319,744 on sale
2024-10-28	SELL	-60	169.290*	157.03 Profit of 9,422 on sale
2024-10-25	SELL	-2,220	168.110*	154.26 Profit of 342,468 on sale
2024-10-24	SELL	-240	152.040*	155.01 Profit of 37,202 on sale
2024-10-23	SELL	-30	150.960*	157.03 Profit of 4,711 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%
2025-07-17	732,524	555	1,973,047	37.1%
2025-07-16	630,740	725	1,478,437	42.7%
2025-07-15	747,629	154	2,458,454	30.4%
2025-07-14	628,127	1,390	2,144,855	29.3%
2025-07-11	620,967	3,256	1,303,429	47.6%
2025-07-10	285,569	0	566,163	50.4%
2025-07-09	428,933	0	1,182,912	36.3%
2025-07-08	368,198	709	1,060,656	34.7%
2025-07-07	476,195	19	899,254	53.0%
2025-07-03	363,797	66	673,459	54.0%
2025-07-02	1,239,272	52	1,991,807	62.2%
2025-07-01	701,766	20	1,241,156	56.5%
2025-06-30	559,155	8,019	1,014,865	55.1%
2025-06-27	686,774	2,750	1,432,356	47.9%
2025-06-26	351,101	360	1,029,922	34.1%
2025-06-25	444,097	4,970	910,296	48.8%
2025-06-24	382,757	309	952,496	40.2%
2025-06-23	459,106	6,073	1,253,222	36.6%
2025-06-20	339,043	117	719,731	47.1%
2025-06-18	507,982	283	1,067,451	47.6%
2025-06-17	324,349	70	682,202	47.5%
2025-06-16	369,831	100	1,197,326	30.9%
2025-06-13	537,536	1,238	1,245,910	43.1%
2025-06-12	347,954	291	637,353	54.6%
2025-06-11	625,108	1,208	943,856	66.2%
2025-06-10	655,065	300	955,980	68.5%
2025-06-09	749,097	0	1,196,274	62.6%
2025-06-06	676,283	110	1,004,371	67.3%
2025-06-05	973,671	559	1,645,357	59.2%
2025-06-04	568,724	528	938,960	60.6%
2025-06-03	673,511	894	1,202,604	56.0%
2025-06-02	608,276	365	1,361,886	44.7%
2025-05-30	730,775	138	1,226,466	59.6%
2025-05-29	1,318,225	2,146	2,077,235	63.5%
2025-05-28	1,011,364	1,134	2,138,493	47.3%
2025-05-27	1,472,037	73,933	2,966,866	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE