ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win
August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS
In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price
In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC
Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS)
OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2026-02-09 (Monday)17,149USD 3,462,726USD 3,462,726
2026-02-06 (Friday)17,149DKS holding decreased by -56USD 3,571,965DKS holding increased by 79350USD 3,571,965-56USD 79,350 USD 208.29 USD 203
2026-02-02 (Monday)17,205DKS holding decreased by -42USD 3,492,615DKS holding increased by 8721USD 3,492,615-42USD 8,721 USD 203 USD 202
2026-01-30 (Friday)17,247USD 3,483,894DKS holding decreased by -61917USD 3,483,8940USD -61,917 USD 202 USD 205.59
2026-01-29 (Thursday)17,247USD 3,545,811DKS holding decreased by -1552USD 3,545,8110USD -1,552 USD 205.59 USD 205.68
2026-01-28 (Wednesday)17,247USD 3,547,363DKS holding decreased by -2242USD 3,547,3630USD -2,242 USD 205.68 USD 205.81
2026-01-27 (Tuesday)17,247DKS holding decreased by -602USD 3,549,605DKS holding decreased by -77312USD 3,549,605-602USD -77,312 USD 205.81 USD 203.2
2026-01-26 (Monday)17,849DKS holding increased by 14USD 3,626,917DKS holding decreased by -49947USD 3,626,91714USD -49,947 USD 203.2 USD 206.16
2026-01-23 (Friday)17,835USD 3,676,864DKS holding decreased by -26930USD 3,676,8640USD -26,930 USD 206.16 USD 207.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BMWPV470

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-56 208.290* -
2026-02-02SELL-42205.000198.625 199.263USD -8,369 -
2026-01-27SELL-602206.980200.500 201.148USD -121,091 -
2026-01-26BUY14206.340201.100 201.624USD 2,823 -
2026-01-21BUY126213.510205.580 206.373USD 26,003 -
2026-01-15SELL-14214.820207.490 208.223USD -2,915 -
2026-01-12SELL-84215.880210.130 210.705USD -17,699 -
2026-01-09SELL-14222.000210.085 211.277USD -2,958 -
2026-01-07SELL-154218.158209.825 210.658USD -32,441 -
2026-01-02BUY14201.030197.590 197.934USD 2,771 -
2025-12-31SELL-42200.650197.350 197.680USD -8,303 -
2025-12-31SELL-42200.650197.350 197.680USD -8,303 -
2025-12-23BUY70211.480204.500 205.198USD 14,364 -
2025-12-22SELL-84215.020209.210 209.791USD -17,622 -
2025-12-19SELL-28212.980207.958 208.460USD -5,837 -
2025-12-18SELL-15212.280206.920 207.456USD -3,112 -
2025-12-17SELL-85213.060207.380 207.948USD -17,676 -
2025-12-16SELL-42212.645207.775 208.262USD -8,747 -
2025-12-15BUY873215.550211.390 211.806USD 184,907 -
2025-12-12SELL-26216.960211.715 212.239USD -5,518 -
2025-12-08SELL-195229.900218.730 219.847USD -42,870 -
2025-12-04BUY401228.310222.450 223.036USD 89,437 -
2025-11-28SELL-54209.225202.070 202.786USD -10,950 -
2025-11-25SELL-143215.740197.180 199.036USD -28,462 -
2025-11-24SELL-26209.840206.000 206.384USD -5,366 -
2025-11-20SELL-28211.340202.490 203.375USD -5,694 -
2025-11-19SELL-39212.610205.190 205.932USD -8,031 -
2025-11-18SELL-65212.210207.660 208.115USD -13,527 -
2025-11-14SELL-78220.460214.370 214.979USD -16,768 -
2025-11-12SELL-390226.500220.770 221.343USD -86,324 -
2025-11-10SELL-27224.110217.385 218.057USD -5,888 -
2025-11-07SELL-13220.470214.350 214.962USD -2,795 -
2025-11-05SELL-26226.400215.685 216.756USD -5,636 -
2025-10-29SELL-91225.580232.775 232.055USD -21,117 -
2025-10-23SELL-26227.870232.350 231.902USD -6,029 -
2025-10-21SELL-26227.720229.340 229.178USD -5,959 -
2025-10-16SELL-13230.370234.240 233.853USD -3,040 -
2025-10-14SELL-52230.260233.300 232.996USD -12,116 -
2025-10-07SELL-26224.930230.150 229.628USD -5,970 -
2025-10-01BUY2,375232.840233.880 233.776USD 555,218 -
2025-09-26SELL-22228.270229.530 229.404USD -5,047 -
2025-09-24SELL-22230.240234.300 233.894USD -5,146 -
2025-09-18SELL-22227.210228.440 228.317USD -5,023 -
2025-09-10BUY22227.070228.480 228.339USD 5,023 -
2025-08-21SELL-48223.410223.580 223.563USD -10,731 -
2025-08-20SELL-60222.890227.920 227.417USD -13,645 -
2025-07-10BUY66214.630215.740 215.629USD 14,232 -
2025-07-09SELL-60210.310211.160 211.075USD -12,665 -
2025-07-08SELL-316207.670208.590 208.498USD -65,885 -
2025-06-27SELL-156202.820206.720 206.330USD -32,187 -
2025-06-26SELL-12195.880197.500 197.338USD -2,368 -
2025-06-24SELL-43178.270178.700 178.657USD -7,682 -
2025-06-20SELL-237173.520176.450 176.157USD -41,749 -
2025-06-17SELL-515174.840178.870 178.467USD -91,911 -
2025-06-13SELL-60176.740182.610 182.023USD -10,921 -
2025-06-12BUY55184.390185.050 184.984USD 10,174 -
2025-06-09SELL-132182.360184.100 183.926USD -24,278 -
2025-06-06SELL-33180.750181.170 181.128USD -5,977 -
2025-06-04SELL-228176.670180.330 179.964USD -41,032 -
2025-06-03SELL-60177.770178.510 178.436USD -10,706 -
2025-05-30BUY24179.340180.600 180.474USD 4,331 -
2025-05-27SELL-12174.220174.240 174.238USD -2,091 -
2025-05-23SELL-156167.220170.510 170.181USD -26,548 -
2025-05-21SELL-60175.920181.590 181.023USD -10,861 -
2025-05-19SELL-22182.830184.830 184.630USD -4,062 -
2025-05-15SELL-24179.050187.550 186.700USD -4,481 -
2025-05-14SELL-24209.610212.090 211.842USD -5,084 -
2025-05-13SELL-12212.040216.060 215.658USD -2,588 -
2025-05-12SELL-36212.420224.640 223.418USD -8,043 -
2025-05-09SELL-12190.880191.830 191.735USD -2,301 -
2025-05-08SELL-144191.290192.760 192.613USD -27,736 -
2025-05-01SELL-1187.350190.580 190.257USD -190 -
2025-04-30SELL-96187.740188.130 188.091USD -18,057 -
2025-04-28SELL-468189.870193.400 193.047USD -90,346 -
2025-04-25BUY60187.770190.550 190.272USD 11,416 -
2025-04-23SELL-24184.340199.150 197.669USD -4,744 -
2025-04-17BUY12185.540185.990 185.945USD 2,231 -
2025-04-14SELL-24184.990192.420 191.677USD -4,600 -
2025-04-11SELL-12185.930187.070 186.956USD -2,243 -
2025-04-10SELL-12190.020191.410 191.271USD -2,295 -
2025-04-09BUY36197.940202.170 201.747USD 7,263 -
2025-04-08SELL-33171.200188.870 187.103USD -6,174 -
2025-04-07SELL-144177.260187.480 186.458USD -26,850 -
2025-04-04SELL-120182.870197.010 195.596USD -23,472 -
2025-04-02SELL-214211.320212.620 212.490USD -45,473 -
2025-03-31SELL-36201.560203.720 203.504USD -7,326 -
2025-03-28BUY24201.970208.600 207.937USD 4,990 -
2025-03-27BUY7210.090214.120 213.717USD 1,496 -
2025-03-26BUY36206.890208.800 208.609USD 7,510 -
2025-03-25BUY60207.940208.600 208.534USD 12,512 -
2025-03-21SELL-60195.450196.020 195.963USD -11,758 -
2025-03-20SELL-12191.350197.310 196.714USD -2,361 -
2025-03-19SELL-60198.120199.490 199.353USD -11,961 -
2025-03-18SELL-36193.250196.530 196.202USD -7,063 -
2025-03-14SELL-60194.500194.960 194.914USD -11,695 -
2025-03-13SELL-276186.550195.060 194.209USD -53,602 -
2025-03-12SELL-12195.170201.310 200.696USD -2,408 -
2025-03-11SELL-71198.970213.000 211.597USD -15,023 -
2025-03-07SELL-324214.260215.880 215.718USD -69,893 -
2025-03-05SELL-36216.590217.150 217.094USD -7,815 -
2025-03-03BUY120214.450228.810 227.374USD 27,285 -
2025-02-28SELL-876225.100226.470 226.333USD -198,268 -
2025-02-27SELL-22221.810226.840 226.337USD -4,979 -
2025-02-26SELL-240226.900229.800 229.510USD -55,082 -
2025-02-25SELL-204219.910223.290 222.952USD -45,482 -
2025-02-21SELL-252224.640234.900 233.874USD -58,936 -
2025-02-20SELL-444231.500233.250 233.075USD -103,485 -
2025-02-19SELL-468230.960233.790 233.507USD -109,281 -
2025-02-13SELL-504242.610245.630 245.328USD -123,645 -
2025-02-12SELL-168240.980242.880 242.690USD -40,772 -
2025-02-11SELL-108243.990247.190 246.870USD -26,662 -
2025-02-10SELL-12236.650237.710 237.604USD -2,851 -
2025-02-07SELL-252233.890241.830 241.036USD -60,741 -
2025-02-06SELL-12240.220242.900 242.632USD -2,912 -
2025-02-05SELL-36239.570240.910 240.776USD -8,668 -
2025-02-04SELL-120237.580241.000 240.658USD -28,879 -
2025-02-03SELL-144237.270237.890 237.828USD -34,247 -
2025-01-29SELL-216245.590251.750 251.134USD -54,245 -
2025-01-28SELL-228249.230250.310 250.202USD -57,046 -
2025-01-24SELL-24249.570254.600 254.097USD -6,098 -
2025-01-23SELL-24245.710246.740 246.637USD -5,919 -
2025-01-02SELL-96226.910233.330 232.688USD -22,338 -
2024-12-10SELL-22213.760219.720 219.124USD -4,821 -
2024-12-09BUY72214.190218.960 218.483USD 15,731 -
2024-12-04BUY12211.610213.120 212.969USD 2,556 -
2024-12-02SELL-44215.360218.810 218.465USD -9,612 -
2024-11-27BUY36213.660225.000 223.866USD 8,059 -
2024-11-26SELL-48212.220229.400 227.682USD -10,929 -
2024-11-25BUY1,503215.230220.730 220.180USD 330,931 -
2024-11-22SELL-77210.160211.120 211.024USD -16,249 -
2024-11-21SELL-22201.630202.510 202.422USD -4,453 -
2024-11-19BUY55199.570200.980 200.839USD 11,046 -
2024-11-18SELL-266200.480201.830 201.695USD -53,651 -
2024-11-12BUY22198.790202.860 202.453USD 4,454 -
2024-11-07BUY198199.980202.130 201.915USD 39,979 -
2024-11-05BUY165198.100199.510 199.369USD 32,896 -
2024-11-04SELL-44196.730199.500 199.223USD -8,766 -
2024-11-01SELL-462193.700197.970 197.543USD -91,265 -
2024-10-31SELL-1,357195.750200.600 200.115USD -271,556 -
2024-10-30SELL-36200.880204.490 204.129USD -7,349 -
2024-10-29SELL-804202.130203.350 203.228USD -163,395 -
2024-10-28SELL-24205.270207.550 207.322USD -4,976 -
2024-10-25SELL-888204.370207.200 206.917USD -183,742 -
2024-10-24SELL-96204.520209.170 208.705USD -20,036 -
2024-10-23SELL-12205.700208.250 207.995USD -2,496 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19304,9471,274416,03473.3%
2025-09-18393,946607492,69780.0%
2025-09-17216,0450282,39776.5%
2025-09-16378,1180560,51267.5%
2025-09-15302,8660433,53269.9%
2025-09-12468,8560696,55067.3%
2025-09-11475,4230616,91677.1%
2025-09-10411,5310688,11059.8%
2025-09-09482,31050693,92369.5%
2025-09-08580,312859944,24961.5%
2025-09-05709,6900930,12976.3%
2025-09-04990,4142,1691,303,53776.0%
2025-09-03685,870100796,23786.1%
2025-09-02582,6640747,36078.0%
2025-08-291,206,3117571,501,04880.4%
2025-08-281,309,627402,074,70963.1%
2025-08-27713,3981001,237,40657.7%
2025-08-261,119,39401,601,24269.9%
2025-08-25541,6110902,89160.0%
2025-08-22458,4310598,20276.6%
2025-08-21287,4195422,37768.0%
2025-08-20307,7530518,77059.3%
2025-08-19671,4250751,11289.4%
2025-08-18298,3420456,28165.4%
2025-08-15292,966240358,25481.8%
2025-08-14285,7390371,38076.9%
2025-08-13338,1730463,07173.0%
2025-08-12704,4900925,82476.1%
2025-08-11243,5831,102343,78270.9%
2025-08-08194,25847309,56362.8%
2025-08-07253,4760350,45972.3%
2025-08-06285,9100366,92977.9%
2025-08-05204,62570260,79178.5%
2025-08-04157,63621197,52279.8%
2025-08-01323,62930498,38064.9%
2025-07-31180,24838362,70049.7%
2025-07-30230,1510282,43881.5%
2025-07-29236,01138308,13476.6%
2025-07-28284,33257363,63478.2%
2025-07-25218,3610308,32070.8%
2025-07-24171,26532277,04761.8%
2025-07-23302,1650414,21872.9%
2025-07-22246,1350359,67768.4%
2025-07-21543,46050754,89172.0%
2025-07-18293,73910407,21072.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy