Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 16:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 15:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 12:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 11:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 11:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 11:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 07:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 05:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 22:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 21:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 17:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 17:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 15:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 15:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 07:49:04
eBay (NASDAQ:EBAY) Price Target Raised to $68.00: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by investment analysts at Stifel Nicolaus from $62.00 to $68.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the e-commerce company’s stock. Stifel Nicolaus’ price target would indicate a potential downside of 12.33% from the stock’s […] - 2025-07-31 07:48:50
Notable Wednesday Option Activity: ENPH, MGM, EBAY: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 46,295 contracts has been traded thus far today, a contract volume which is representative of approxi - 2025-07-30 19:20:45
eBay Set to Report Q2 Earnings: What's in Store for the Stock?: EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 15:13:00
eBay Inc. (NASDAQ:EBAY) Shares Bought by IFP Advisors Inc: IFP Advisors Inc increased its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 59.6% during the first quarter, Holdings Channel reports. The institutional investor owned 3,857 shares of the e-commerce company’s stock after acquiring an additional 1,440 shares during the period. IFP Advisors Inc’s holdings in eBay were worth $261,000 at the […] - 2025-07-28 08:26:50
Amazon (AMZN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release: Amazon (AMZN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-07-24 14:00:26
HighPoint Advisor Group LLC Boosts Stock Holdings in eBay Inc. (NASDAQ:EBAY): HighPoint Advisor Group LLC boosted its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 13.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,418 shares of the e-commerce company’s stock after purchasing an additional 514 shares during the […] - 2025-07-24 09:28:58
eBay Inc. (EBAY) Soars to 52-Week High, Time to Cash Out?: eBay (EBAY) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-07-23 13:15:02
Are We in a Quantum Computing Bubble?: Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 15:53:00
Stratos Wealth Partners LTD. Has $236,000 Stock Holdings in eBay Inc. (NASDAQ:EBAY): Stratos Wealth Partners LTD. trimmed its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 44.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,479 shares of the e-commerce company’s stock after selling 2,824 shares during the quarter. Stratos Wealth Partners […] - 2025-07-17 07:44:48
Tariffs Scare Third-Party Sellers: Here's How Amazon is Handling it: AMZN tackles tariff turmoil with early inventory moves and seller support to stabilize prices during Prime Day. - 2025-07-15 16:53:00
Brown Advisory Inc. Lowers Stock Holdings in eBay Inc. (NASDAQ:EBAY): Brown Advisory Inc. lowered its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 96.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 48,365 shares of the e-commerce company’s stock after selling 1,312,306 shares during the period. Brown Advisory Inc.’s holdings in eBay were worth $3,276,000 as of its most recent […] - 2025-07-13 08:54:52
DAVENPORT & Co LLC Sells 1,000 Shares of eBay Inc. (NASDAQ:EBAY): DAVENPORT & Co LLC reduced its stake in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 17.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,709 shares of the e-commerce company’s stock after selling 1,000 shares during the quarter. DAVENPORT & […] - 2025-07-09 08:18:59
Keybank National Association OH Buys 2,094 Shares of eBay Inc. (NASDAQ:EBAY): Keybank National Association OH boosted its stake in eBay Inc. (NASDAQ:EBAY – Free Report) by 12.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 19,037 shares of the e-commerce company’s stock after purchasing an additional 2,094 shares during the period. Keybank National Association […] - 2025-07-06 09:02:59

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-07-30 (Wednesday)	133,760	USD 10,374,426	USD 10,374,426
2025-07-29 (Tuesday)	134,969	USD 10,595,067	USD 10,595,067
2025-07-28 (Monday)	135,620	USD 10,713,980	USD 10,713,980
2025-07-25 (Friday)	136,457	USD 11,111,694	USD 11,111,694
2025-07-24 (Thursday)	136,457	USD 11,250,880	USD 11,250,880
2025-07-23 (Wednesday)	136,547	USD 11,187,296	USD 11,187,296
2025-07-22 (Tuesday)	137,942	USD 11,278,138	USD 11,278,138
2025-07-21 (Monday)	138,035	USD 10,908,906	USD 10,908,906
2025-07-18 (Friday)	138,035	USD 10,786,055	USD 10,786,055
2025-07-17 (Thursday)	137,945	USD 10,592,797	USD 10,592,797
2025-07-16 (Wednesday)	137,852	USD 10,603,576	USD 10,603,576
2025-07-15 (Tuesday)	138,596	USD 10,702,383	USD 10,702,383
2025-07-14 (Monday)	139,154	USD 10,802,525	USD 10,802,525
2025-07-11 (Friday)	139,154	USD 10,730,165	USD 10,730,165
2025-07-10 (Thursday)	138,782	USD 10,716,746	USD 10,716,746	558	USD 167,490	USD 77.22	USD 76.32
2025-07-09 (Wednesday)	138,224	USD 10,549,256	USD 10,549,256	-465	USD 101,814	USD 76.32	USD 75.33
2025-07-08 (Tuesday)	138,689	USD 10,447,442	USD 10,447,442	-2,524	USD -272,037	USD 75.33	USD 75.91
2025-07-07 (Monday)	141,213	USD 10,719,479	USD 10,719,479	0	USD -63,546	USD 75.91	USD 76.36
2025-07-04 (Friday)	141,213	USD 10,783,025	USD 10,783,025	0	USD 0	USD 76.36	USD 76.36
2025-07-03 (Thursday)	141,213	USD 10,783,025	USD 10,783,025	0	USD 81,904	USD 76.36	USD 75.78
2025-07-02 (Wednesday)	141,213	USD 10,701,121	USD 10,701,121	0	USD 186,401	USD 75.78	USD 74.46
2025-06-30 (Monday)	141,213	USD 10,514,720	USD 10,514,720	0	USD 98,849	USD 74.46	USD 73.76
2025-06-27 (Friday)	141,213	USD 10,415,871	USD 10,415,871	-1,196	USD -76,824	USD 73.76	USD 73.68
2025-06-26 (Thursday)	142,409	USD 10,492,695	USD 10,492,695	-92	USD -126,480	USD 73.68	USD 74.52
2025-06-25 (Wednesday)	142,501	USD 10,619,175	USD 10,619,175	0	USD 24,226	USD 74.52	USD 74.35
2025-06-24 (Tuesday)	142,501	USD 10,594,949	USD 10,594,949	-241	USD -376,201	USD 74.35	USD 76.86
2025-06-23 (Monday)	142,742	USD 10,971,150	USD 10,971,150	0	USD -108,484	USD 76.86	USD 77.62
2025-06-20 (Friday)	142,742	USD 11,079,634	USD 11,079,634	-1,887	USD -133,452	USD 77.62	USD 77.53
2025-06-19 (Thursday)	144,629	USD 11,213,086	USD 11,213,086	0	USD 0	USD 77.53	USD 77.53
2025-06-18 (Wednesday)	144,629	USD 11,213,086	USD 11,213,086	0	USD 18,801	USD 77.53	USD 77.4
2025-06-17 (Tuesday)	144,629	USD 11,194,285	USD 11,194,285	-3,908	USD -348,525	USD 77.4	USD 77.71
2025-06-16 (Monday)	148,537	USD 11,542,810	USD 11,542,810	0	USD 51,988	USD 77.71	USD 77.36
2025-06-13 (Friday)	148,537	USD 11,490,822	USD 11,490,822	-460	USD -47,506	USD 77.36	USD 77.44
2025-06-12 (Thursday)	148,997	USD 11,538,328	USD 11,538,328	440	USD -31,291	USD 77.44	USD 77.88
2025-06-11 (Wednesday)	148,557	USD 11,569,619	USD 11,569,619	0	USD -132,216	USD 77.88	USD 78.77
2025-06-10 (Tuesday)	148,557	USD 11,701,835	USD 11,701,835	0	USD -88,391	USD 78.77	USD 79.365
2025-06-09 (Monday)	148,557	USD 11,790,226	USD 11,790,226	-1,012	USD 32,607	USD 79.365	USD 78.61
2025-06-06 (Friday)	149,569	USD 11,757,619	USD 11,757,619	-267	USD 109,368	USD 78.61	USD 77.74
2025-06-05 (Thursday)	149,836	USD 11,648,251	USD 11,648,251	0	USD 95,895	USD 77.74	USD 77.1
2025-06-04 (Wednesday)	149,836	USD 11,552,356	USD 11,552,356	-1,748	USD 39,551	USD 77.1	USD 75.95
2025-06-03 (Tuesday)	151,584	USD 11,512,805	USD 11,512,805	-460	USD 180,966	USD 75.95	USD 74.53
2025-06-02 (Monday)	152,044	USD 11,331,839	USD 11,331,839	0	USD 206,780	USD 74.53	USD 73.17
2025-05-30 (Friday)	152,044	USD 11,125,059	USD 11,125,059

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BMWPV470

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-10 BUY 558 77.220* 76.53
2025-07-09 SELL -465 76.320* 76.53 Profit of 35,589 on sale
2025-07-08 SELL -2,524 75.330* 76.58 Profit of 193,295 on sale
2025-06-27 SELL -1,196 73.760* 76.94 Profit of 92,026 on sale
2025-06-26 SELL -92 73.680* 77.13 Profit of 7,096 on sale
2025-06-24 SELL -241 74.350* 77.46 Profit of 18,668 on sale
2025-06-20 SELL -1,887 77.620* 77.49 Profit of 146,231 on sale
2025-06-17 SELL -3,908 77.400* 77.50 Profit of 302,854 on sale
2025-06-13 SELL -460 77.360* 77.49 Profit of 35,644 on sale
2025-06-12 BUY 440 77.440* 77.49
2025-06-09 SELL -1,012 79.365* 76.79 Profit of 77,707 on sale
2025-06-06 SELL -267 78.610* 76.33 Profit of 20,380 on sale
2025-06-04 SELL -1,748 77.100* 75.24 Profit of 131,520 on sale
2025-06-03 SELL -460 75.950* 74.53 Profit of 34,284 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-10	BUY	558	77.220*	76.53
2025-07-09	SELL	-465	76.320*	76.53 Profit of 35,589 on sale
2025-07-08	SELL	-2,524	75.330*	76.58 Profit of 193,295 on sale
2025-06-27	SELL	-1,196	73.760*	76.94 Profit of 92,026 on sale
2025-06-26	SELL	-92	73.680*	77.13 Profit of 7,096 on sale
2025-06-24	SELL	-241	74.350*	77.46 Profit of 18,668 on sale
2025-06-20	SELL	-1,887	77.620*	77.49 Profit of 146,231 on sale
2025-06-17	SELL	-3,908	77.400*	77.50 Profit of 302,854 on sale
2025-06-13	SELL	-460	77.360*	77.49 Profit of 35,644 on sale
2025-06-12	BUY	440	77.440*	77.49
2025-06-09	SELL	-1,012	79.365*	76.79 Profit of 77,707 on sale
2025-06-06	SELL	-267	78.610*	76.33 Profit of 20,380 on sale
2025-06-04	SELL	-1,748	77.100*	75.24 Profit of 131,520 on sale
2025-06-03	SELL	-460	75.950*	74.53 Profit of 34,284 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%
2025-07-17	836,554	3,964	1,626,892	51.4%
2025-07-16	884,118	1,262	1,283,062	68.9%
2025-07-15	470,878	3,023	884,701	53.2%
2025-07-14	537,188	0	1,106,014	48.6%
2025-07-11	512,045	0	1,369,908	37.4%
2025-07-10	298,411	300	763,221	39.1%
2025-07-09	428,681	14	939,522	45.6%
2025-07-08	425,359	0	893,253	47.6%
2025-07-07	702,944	286	1,303,238	53.9%
2025-07-03	341,426	6	831,193	41.1%
2025-07-02	598,164	0	1,271,865	47.0%
2025-07-01	1,147,156	1,496	2,331,722	49.2%
2025-06-30	567,232	376	1,411,422	40.2%
2025-06-27	697,444	27	1,997,216	34.9%
2025-06-26	1,453,379	949	2,510,496	57.9%
2025-06-25	729,037	18	1,616,956	45.1%
2025-06-24	1,663,458	30,583	3,574,537	46.5%
2025-06-23	761,928	429	1,918,626	39.7%
2025-06-20	887,308	74	1,847,295	48.0%
2025-06-18	957,858	3	2,019,316	47.4%
2025-06-17	1,075,330	2,124	1,752,756	61.4%
2025-06-16	1,094,229	14,796	1,832,447	59.7%
2025-06-13	769,795	235	1,190,221	64.7%
2025-06-12	975,908	2,176	1,532,486	63.7%
2025-06-11	1,213,380	697	2,481,907	48.9%
2025-06-10	1,072,536	9,303	2,264,289	47.4%
2025-06-09	1,225,946	79	1,617,930	75.8%
2025-06-06	1,033,725	13,141	1,856,405	55.7%
2025-06-05	1,110,880	17,663	2,762,823	40.2%
2025-06-04	1,082,187	24,000	2,630,602	41.1%
2025-06-03	1,505,279	204	2,520,329	59.7%
2025-06-02	1,302,311	1,335	2,072,376	62.8%
2025-05-30	1,139,564	1	1,606,392	70.9%
2025-05-29	833,132	1,988	1,134,618	73.4%
2025-05-28	2,062,858	497	2,646,559	77.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE