ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2026-02-09 (Monday)65,741USD 18,943,927USD 18,943,927
2026-02-06 (Friday)65,741ECL holding decreased by -212USD 19,086,585ECL holding increased by 379017USD 19,086,585-212USD 379,017 USD 290.33 USD 283.65
2026-02-02 (Monday)65,953ECL holding decreased by -160USD 18,707,568ECL holding increased by 64363USD 18,707,568-160USD 64,363 USD 283.65 USD 281.99
2026-01-30 (Friday)66,113USD 18,643,205ECL holding decreased by -55535USD 18,643,2050USD -55,535 USD 281.99 USD 282.83
2026-01-29 (Thursday)66,113USD 18,698,740ECL holding increased by 90575USD 18,698,7400USD 90,575 USD 282.83 USD 281.46
2026-01-28 (Wednesday)66,113USD 18,608,165ECL holding decreased by -173877USD 18,608,1650USD -173,877 USD 281.46 USD 284.09
2026-01-27 (Tuesday)66,113ECL holding decreased by -2279USD 18,782,042ECL holding decreased by -618717USD 18,782,042-2,279USD -618,717 USD 284.09 USD 283.67
2026-01-26 (Monday)68,392ECL holding increased by 53USD 19,400,759ECL holding increased by 135995USD 19,400,75953USD 135,995 USD 283.67 USD 281.9
2026-01-23 (Friday)68,339USD 19,264,764ECL holding increased by 28702USD 19,264,7640USD 28,702 USD 281.9 USD 281.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BMWPV470

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-212 290.330* -
2026-02-02SELL-160285.650280.970 281.438USD -45,030 -
2026-01-27SELL-2,279284.990281.080 281.471USD -641,472 -
2026-01-26BUY53284.780281.643 281.957USD 14,944 -
2026-01-21BUY477282.470274.385 275.194USD 131,267 -
2026-01-15SELL-53280.000275.630 276.067USD -14,632 -
2026-01-12SELL-318273.660270.000 270.366USD -85,976 -
2026-01-09SELL-54273.770270.030 270.404USD -14,602 -
2026-01-07SELL-568272.910267.770 268.284USD -152,385 -
2026-01-02BUY54263.410259.140 259.567USD 14,017 -
2025-12-31SELL-162264.900262.451 262.696USD -42,557 -
2025-12-31SELL-162264.900262.451 262.696USD -42,557 -
2025-12-23BUY270267.530264.160 264.497USD 71,414 -
2025-12-22SELL-324267.960263.350 263.811USD -85,475 -
2025-12-19SELL-106264.100260.660 261.004USD -27,666 -
2025-12-18SELL-54266.300260.000 260.630USD -14,074 -
2025-12-17SELL-317263.400258.685 259.156USD -82,153 -
2025-12-16SELL-153261.250258.560 258.829USD -39,601 -
2025-12-12SELL-108264.010260.680 261.013USD -28,189 -
2025-12-08SELL-795259.610256.920 257.189USD -204,465 -
2025-12-04BUY1,641265.300262.370 262.663USD 431,030 -
2025-11-28SELL-210276.620273.130 273.479USD -57,431 -
2025-11-25SELL-583275.140268.735 269.375USD -157,046 -
2025-11-24SELL-106269.145265.890 266.216USD -28,219 -
2025-11-20SELL-106262.900260.965 261.158USD -27,683 -
2025-11-19SELL-162261.600255.910 256.479USD -41,550 -
2025-11-18SELL-270257.420251.750 252.317USD -68,126 -
2025-11-14SELL-318261.805258.005 258.385USD -82,166 -
2025-11-12SELL-1,590263.860260.190 260.557USD -414,286 -
2025-11-10SELL-106259.070253.900 254.417USD -26,968 -
2025-11-07SELL-53256.350252.170 252.588USD -13,387 -
2025-11-05SELL-106260.250255.205 255.710USD -27,105 -
2025-10-29SELL-371257.470267.040 266.083USD -98,717 -
2025-10-23SELL-106275.020277.290 277.063USD -29,369 -
2025-10-21SELL-106278.190280.910 280.638USD -29,748 -
2025-10-16SELL-53270.620275.420 274.940USD -14,572 -
2025-10-14SELL-212273.030274.330 274.200USD -58,130 -
2025-10-07SELL-106278.990280.810 280.628USD -29,747 -
2025-09-26SELL-106271.000273.010 272.809USD -28,918 -
2025-09-24SELL-112267.000267.620 267.558USD -29,966 -
2025-09-18SELL-106264.830266.800 266.603USD -28,260 -
2025-09-10BUY102269.090271.620 271.367USD 27,679 -
2025-08-21SELL-216283.060284.400 284.266USD -61,401 -
2025-08-20SELL-270285.470286.040 285.983USD -77,215 -
2025-07-10BUY324266.790268.340 268.185USD 86,892 -
2025-07-09SELL-265268.210270.400 270.181USD -71,598 -
2025-07-08SELL-1,444268.900271.980 271.672USD -392,294 -
2025-06-27SELL-702267.450267.960 267.909USD -188,072 -
2025-06-26SELL-53263.250266.980 266.607USD -14,130 -
2025-06-24SELL-134266.840267.490 267.425USD -35,835 -
2025-06-20SELL-1,083261.230262.010 261.932USD -283,672 -
2025-06-17SELL-2,278261.340264.900 264.544USD -602,631 -
2025-06-13SELL-265264.210269.310 268.800USD -71,232 -
2025-06-12BUY255270.950271.260 271.229USD 69,163 -
2025-06-09SELL-583266.350267.410 267.304USD -155,838 -
2025-06-06SELL-156267.060268.980 268.788USD -41,931 -
2025-06-04SELL-1,007267.040267.850 267.769USD -269,643 -
2025-06-03SELL-265265.420266.730 266.599USD -70,649 -
2025-05-30BUY3,293265.620266.360 266.286USD 876,880 -
2025-05-27SELL-51265.480265.540 265.534USD -13,542 -
2025-05-23SELL-663261.100261.570 261.523USD -173,390 -
2025-05-21SELL-255260.950262.600 262.435USD -66,921 -
2025-05-19SELL-100261.360261.650 261.621USD -26,162 -
2025-05-15SELL-102255.910256.050 256.036USD -26,116 -
2025-05-14SELL-102250.150253.000 252.715USD -25,777 -
2025-05-13SELL-51251.500254.970 254.623USD -12,986 -
2025-05-12SELL-153254.480258.320 257.936USD -39,464 -
2025-05-09SELL-50252.670253.350 253.282USD -12,664 -
2025-05-08SELL-612253.400257.390 256.991USD -157,278 -
2025-05-01SELL-1252.620254.920 254.690USD -255 -
2025-04-30SELL-408251.430252.560 252.447USD -102,998 -
2025-04-28SELL-1,989239.030240.990 240.794USD -478,939 -
2025-04-25BUY255238.140239.140 239.040USD 60,955 -
2025-04-23SELL-103237.950241.510 241.154USD -24,839 -
2025-04-17BUY51238.730240.850 240.638USD 12,273 -
2025-04-14SELL-102238.620239.650 239.547USD -24,434 -
2025-04-11SELL-52235.320236.870 236.715USD -12,309 -
2025-04-10SELL-52232.550236.100 235.745USD -12,259 -
2025-04-09BUY156237.550238.020 237.973USD 37,124 -
2025-04-08SELL-150225.650236.320 235.253USD -35,288 -
2025-04-07SELL-624230.330239.270 238.376USD -148,747 -
2025-04-04SELL-520237.770251.200 249.857USD -129,926 -
2025-04-02SELL-932253.660253.740 253.732USD -236,478 -
2025-03-31BUY718253.520254.450 254.357USD 182,628 -
2025-03-28BUY102249.510254.130 253.668USD 25,874 -
2025-03-27SELL-11252.680253.650 253.553USD -2,789 -
2025-03-26BUY153252.390253.460 253.353USD 38,763 -
2025-03-25BUY255251.200253.420 253.198USD 64,565 -
2025-03-21SELL-255251.000251.300 251.270USD -64,074 -
2025-03-20SELL-51251.940253.480 253.326USD -12,920 -
2025-03-19SELL-255254.120255.620 255.470USD -65,145 -
2025-03-18SELL-153253.700253.730 253.727USD -38,820 -
2025-03-14SELL-255250.960252.160 252.040USD -64,270 -
2025-03-13SELL-1,173251.110256.460 255.925USD -300,200 -
2025-03-12SELL-51255.180260.480 259.950USD -13,257 -
2025-03-11SELL-305259.060265.990 265.297USD -80,916 -
2025-03-07SELL-1,377269.260270.150 270.061USD -371,874 -
2025-03-05SELL-153269.630271.400 271.223USD -41,497 -
2025-03-03BUY510269.820273.690 273.303USD 139,385 -
2025-02-28SELL-9,348269.010270.570 270.414USD -2,527,830 -
2025-02-27SELL-100267.180269.230 269.025USD -26,903 -
2025-02-26SELL-1,080266.470268.080 267.919USD -289,353 -
2025-02-25SELL-918265.690268.150 267.904USD -245,936 -
2025-02-21SELL-1,134264.690267.790 267.480USD -303,322 -
2025-02-20SELL-1,998267.340267.610 267.583USD -534,631 -
2025-02-19SELL-2,106266.240266.550 266.519USD -561,289 -
2025-02-13SELL-2,268265.470267.230 267.054USD -605,678 -
2025-02-12SELL-756262.030262.570 262.516USD -198,462 -
2025-02-11SELL-486261.230267.560 266.927USD -129,727 -
2025-02-10SELL-54245.940247.210 247.083USD -13,342 -
2025-02-07SELL-1,134247.400249.790 249.551USD -282,991 -
2025-02-06SELL-54250.030250.110 250.102USD -13,506 -
2025-02-05SELL-162249.710250.680 250.583USD -40,594 -
2025-02-04SELL-540248.840251.220 250.982USD -135,530 -
2025-02-03SELL-648249.510250.800 250.671USD -162,435 -
2025-01-29SELL-972246.930250.730 250.350USD -243,340 -
2025-01-28SELL-1,026249.520253.190 252.823USD -259,396 -
2025-01-24SELL-108242.060243.810 243.635USD -26,313 -
2025-01-23SELL-108242.920243.140 243.118USD -26,257 -
2025-01-02SELL-432230.930236.180 235.655USD -101,803 -
2024-12-10SELL-106247.050250.030 249.732USD -26,472 -
2024-12-09BUY324249.400252.260 251.974USD 81,640 -
2024-12-04BUY54248.860249.160 249.130USD 13,453 -
2024-12-02SELL-204248.450249.810 249.674USD -50,933 -
2024-11-27BUY162247.700249.210 249.059USD 40,348 -
2024-11-26SELL-216247.380249.280 249.090USD -53,803 -
2024-11-22SELL-378245.300246.850 246.695USD -93,251 -
2024-11-21SELL-108243.420243.530 243.519USD -26,300 -
2024-11-19BUY270244.300246.080 245.902USD 66,394 -
2024-11-18SELL-1,308245.970246.820 246.735USD -322,729 -
2024-11-12BUY108248.310251.480 251.163USD 27,126 -
2024-11-07BUY972246.290247.010 246.938USD 240,024 -
2024-11-05BUY810246.850247.220 247.183USD 200,218 -
2024-11-04SELL-216244.500246.770 246.543USD -53,253 -
2024-11-01SELL-2,268244.570246.950 246.712USD -559,543 -
2024-10-31BUY486245.730251.940 251.319USD 122,141 -
2024-10-30SELL-162252.600257.000 256.560USD -41,563 -
2024-10-29SELL-3,618253.760255.550 255.371USD -923,932 -
2024-10-28SELL-108256.450257.560 257.449USD -27,804 -
2024-10-25SELL-3,996253.490258.570 258.062USD -1,031,216 -
2024-10-24SELL-432256.340259.190 258.905USD -111,847 -
2024-10-23SELL-54258.720259.980 259.854USD -14,032 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy