Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE

Holdings detail for ECL

Show aggregate ECL holdings

News associated with ECL

International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)

International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 08:18:52

Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)

Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 08:46:59

Here are the Top Stocks That Congress has Been Buying Lately

Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 20:00:04

PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)

PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 10:06:54

Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)

Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 08:07:03

Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)

Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 08:12:51

Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)

Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 14:30:45

Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC

Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 08:52:53

Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)

Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 08:11:09

Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)

Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 11:13:35

Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)

Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 08:32:55

Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)

Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 07:46:50

Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 14:52:08

Ex-Dividend Reminder: Amphenol, Toro and Ecolab

Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 14:15:19

Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)

Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 07:58:50

Ecolab Inc. (NYSE:ECL) Shares Acquired by Wedmont Private Capital

Wedmont Private Capital raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 8.0% during the first quarter, HoldingsChannel.com reports. The firm owned 2,961 shares of the basic materials company’s stock after buying an additional 219 shares during the period. Wedmont Private Capital’s holdings in Ecolab were worth $697,000 as of its […] - 2025-06-10 08:32:58

Top Stock Reports for Amazon.com, Walmart & Cisco Systems

Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 20:56:00

Here are the Top Stocks That Congress has Been Buying Lately

Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 20:00:04

The Materials Select Sector SPDR Fund Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $163.4 million dollar outflow -- that's a 3.3% decrease we - 2025-05-29 14:51:44

State of Wyoming Has $64,000 Stock Holdings in Ecolab Inc. (NYSE:ECL)

State of Wyoming lifted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2,166.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 272 shares of the basic materials company’s stock after buying an additional 260 shares during […] - 2025-05-29 07:46:57

Here are the Top Stocks That Congress has Been Buying Lately

Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-27 20:00:03

XLB, ECL, APD, CTVA: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 14:54:01

Here are the Top Stocks That Congress has Been Buying Lately

Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-19 20:00:03

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 11:17:46

XLB, ECL, APD, CTVA: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17

Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn

Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57

Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC

Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53

Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00

Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51

Ecolab Earnings Preview: What to Expect

Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40

MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) ECL holdings

Date	Number of ECL Shares Held	Base Market Value of ECL Shares	Local Market Value of ECL Shares	Change in ECL Shares Held	Change in ECL Base Value	Current Price per ECL Share Held	Previous Price per ECL Share Held
2025-07-16 (Wednesday)	80,961	USD 21,674,879	USD 21,674,879
2025-07-15 (Tuesday)	81,393	USD 21,555,308	USD 21,555,308
2025-07-14 (Monday)	81,717	USD 21,918,951	USD 21,918,951
2025-07-11 (Friday)	81,717	USD 21,815,170	USD 21,815,170
2025-07-10 (Thursday)	81,501	USD 21,743,652	USD 21,743,652	324	USD -28,831	USD 266.79	USD 268.21
2025-07-09 (Wednesday)	81,177	USD 21,772,483	USD 21,772,483	-265	USD -127,271	USD 268.21	USD 268.9
2025-07-08 (Tuesday)	81,442	USD 21,899,754	USD 21,899,754	-1,444	USD -627,003	USD 268.9	USD 271.78
2025-07-07 (Monday)	82,886	USD 22,526,757	USD 22,526,757	0	USD -191,467	USD 271.78	USD 274.09
2025-07-04 (Friday)	82,886	USD 22,718,224	USD 22,718,224	0	USD 0	USD 274.09	USD 274.09
2025-07-03 (Thursday)	82,886	USD 22,718,224	USD 22,718,224	0	USD 135,104	USD 274.09	USD 272.46
2025-07-02 (Wednesday)	82,886	USD 22,583,120	USD 22,583,120	0	USD 250,316	USD 272.46	USD 269.44
2025-06-30 (Monday)	82,886	USD 22,332,804	USD 22,332,804	0	USD 164,943	USD 269.44	USD 267.45
2025-06-27 (Friday)	82,886	USD 22,167,861	USD 22,167,861	-702	USD 163,320	USD 267.45	USD 263.25
2025-06-26 (Thursday)	83,588	USD 22,004,541	USD 22,004,541	-53	USD -282,440	USD 263.25	USD 266.46
2025-06-25 (Wednesday)	83,641	USD 22,286,981	USD 22,286,981	0	USD -31,783	USD 266.46	USD 266.84
2025-06-24 (Tuesday)	83,641	USD 22,318,764	USD 22,318,764	-134	USD 38,803	USD 266.84	USD 265.95
2025-06-23 (Monday)	83,775	USD 22,279,961	USD 22,279,961	0	USD 395,418	USD 265.95	USD 261.23
2025-06-20 (Friday)	83,775	USD 21,884,543	USD 21,884,543	-1,083	USD -197,206	USD 261.23	USD 260.22
2025-06-19 (Thursday)	84,858	USD 22,081,749	USD 22,081,749	0	USD 0	USD 260.22	USD 260.22
2025-06-18 (Wednesday)	84,858	USD 22,081,749	USD 22,081,749	0	USD -95,041	USD 260.22	USD 261.34
2025-06-17 (Tuesday)	84,858	USD 22,176,790	USD 22,176,790	-2,278	USD -1,013,585	USD 261.34	USD 266.14
2025-06-16 (Monday)	87,136	USD 23,190,375	USD 23,190,375	0	USD 168,172	USD 266.14	USD 264.21
2025-06-13 (Friday)	87,136	USD 23,022,203	USD 23,022,203	-265	USD -659,098	USD 264.21	USD 270.95
2025-06-12 (Thursday)	87,401	USD 23,681,301	USD 23,681,301	255	USD 331,402	USD 270.95	USD 267.94
2025-06-11 (Wednesday)	87,146	USD 23,349,899	USD 23,349,899	0	USD -124,619	USD 267.94	USD 269.37
2025-06-10 (Tuesday)	87,146	USD 23,474,518	USD 23,474,518	0	USD 263,181	USD 269.37	USD 266.35
2025-06-09 (Monday)	87,146	USD 23,211,337	USD 23,211,337	-583	USD -217,570	USD 266.35	USD 267.06
2025-06-06 (Friday)	87,729	USD 23,428,907	USD 23,428,907	-156	USD -30,236	USD 267.06	USD 266.93
2025-06-05 (Thursday)	87,885	USD 23,459,143	USD 23,459,143	0	USD -9,667	USD 266.93	USD 267.04
2025-06-04 (Wednesday)	87,885	USD 23,468,810	USD 23,468,810	-1,007	USD -124,905	USD 267.04	USD 265.42
2025-06-03 (Tuesday)	88,892	USD 23,593,715	USD 23,593,715	-265	USD -46,264	USD 265.42	USD 265.15
2025-06-02 (Monday)	89,157	USD 23,639,979	USD 23,639,979	0	USD -41,903	USD 265.15	USD 265.62
2025-05-30 (Friday)	89,157	USD 23,681,882	USD 23,681,882	3,293	USD 988,885	USD 265.62	USD 264.29
2025-05-29 (Thursday)	85,864	USD 22,692,997	USD 22,692,997	0	USD 132,231	USD 264.29	USD 262.75
2025-05-28 (Wednesday)	85,864	USD 22,560,766	USD 22,560,766	0	USD -234,409	USD 262.75	USD 265.48
2025-05-27 (Tuesday)	85,864	USD 22,795,175	USD 22,795,175	-51	USD 362,768	USD 265.48	USD 261.1
2025-05-26 (Monday)	85,915	USD 22,432,407	USD 22,432,407	0	USD 0	USD 261.1	USD 261.1
2025-05-23 (Friday)	85,915	USD 22,432,407	USD 22,432,407	-663	USD -48,436	USD 261.1	USD 259.66
2025-05-22 (Thursday)	86,578	USD 22,480,843	USD 22,480,843	0	USD -111,686	USD 259.66	USD 260.95
2025-05-21 (Wednesday)	86,578	USD 22,592,529	USD 22,592,529	-255	USD -190,714	USD 260.95	USD 262.38
2025-05-20 (Tuesday)	86,833	USD 22,783,243	USD 22,783,243	0	USD 88,570	USD 262.38	USD 261.36
2025-05-19 (Monday)	86,833	USD 22,694,673	USD 22,694,673	-100	USD 171,202	USD 261.36	USD 259.09
2025-05-16 (Friday)	86,933	USD 22,523,471	USD 22,523,471	0	USD 276,447	USD 259.09	USD 255.91
2025-05-15 (Thursday)	86,933	USD 22,247,024	USD 22,247,024	-102	USD 475,219	USD 255.91	USD 250.15
2025-05-14 (Wednesday)	87,035	USD 21,771,805	USD 21,771,805	-102	USD -143,151	USD 250.15	USD 251.5
2025-05-13 (Tuesday)	87,137	USD 21,914,956	USD 21,914,956	-51	USD -272,646	USD 251.5	USD 254.48
2025-05-12 (Monday)	87,188	USD 22,187,602	USD 22,187,602	-153	USD 119,152	USD 254.48	USD 252.67
2025-05-09 (Friday)	87,341	USD 22,068,450	USD 22,068,450	-50	USD -76,429	USD 252.67	USD 253.4
2025-05-08 (Thursday)	87,391	USD 22,144,879	USD 22,144,879	-612	USD -236,924	USD 253.4	USD 254.33
2025-05-07 (Wednesday)	88,003	USD 22,381,803	USD 22,381,803	0	USD 147,845	USD 254.33	USD 252.65
2025-05-06 (Tuesday)	88,003	USD 22,233,958	USD 22,233,958	0	USD -215,607	USD 252.65	USD 255.1
2025-05-05 (Monday)	88,003	USD 22,449,565	USD 22,449,565	0	USD -24,641	USD 255.1	USD 255.38
2025-05-02 (Friday)	88,003	USD 22,474,206	USD 22,474,206	0	USD 242,888	USD 255.38	USD 252.62
2025-05-01 (Thursday)	88,003	USD 22,231,318	USD 22,231,318	-1	USD 104,472	USD 252.62	USD 251.43
2025-04-30 (Wednesday)	88,004	USD 22,126,846	USD 22,126,846	-408	USD 297,039	USD 251.43	USD 246.91
2025-04-29 (Tuesday)	88,412	USD 21,829,807	USD 21,829,807	0	USD 696,687	USD 246.91	USD 239.03
2025-04-28 (Monday)	88,412	USD 21,133,120	USD 21,133,120	-1,989	USD -394,974	USD 239.03	USD 238.14
2025-04-25 (Friday)	90,401	USD 21,528,094	USD 21,528,094	255	USD -77,198	USD 238.14	USD 239.67
2025-04-24 (Thursday)	90,146	USD 21,605,292	USD 21,605,292	0	USD 155,051	USD 239.67	USD 237.95
2025-04-23 (Wednesday)	90,146	USD 21,450,241	USD 21,450,241	-103	USD 78,375	USD 237.95	USD 236.81
2025-04-22 (Tuesday)	90,249	USD 21,371,866	USD 21,371,866	0	USD 478,320	USD 236.81	USD 231.51
2025-04-21 (Monday)	90,249	USD 20,893,546	USD 20,893,546	0	USD -651,598	USD 231.51	USD 238.73
2025-04-18 (Friday)	90,249	USD 21,545,144	USD 21,545,144	0	USD 0	USD 238.73	USD 238.73
2025-04-17 (Thursday)	90,249	USD 21,545,144	USD 21,545,144	51	USD 262,024	USD 238.73	USD 235.96
2025-04-16 (Wednesday)	90,198	USD 21,283,120	USD 21,283,120	0	USD -200,240	USD 235.96	USD 238.18
2025-04-15 (Tuesday)	90,198	USD 21,483,360	USD 21,483,360	0	USD -39,687	USD 238.18	USD 238.62
2025-04-14 (Monday)	90,198	USD 21,523,047	USD 21,523,047	-102	USD 273,651	USD 238.62	USD 235.32
2025-04-11 (Friday)	90,300	USD 21,249,396	USD 21,249,396	-52	USD 238,038	USD 235.32	USD 232.55
2025-04-10 (Thursday)	90,352	USD 21,011,358	USD 21,011,358	-52	USD -464,112	USD 232.55	USD 237.55
2025-04-09 (Wednesday)	90,404	USD 21,475,470	USD 21,475,470	156	USD 1,111,009	USD 237.55	USD 225.65
2025-04-08 (Tuesday)	90,248	USD 20,364,461	USD 20,364,461	-150	USD -456,910	USD 225.65	USD 230.33
2025-04-07 (Monday)	90,398	USD 20,821,371	USD 20,821,371	-624	USD -820,930	USD 230.33	USD 237.77
2025-04-04 (Friday)	91,022	USD 21,642,301	USD 21,642,301	-520	USD -1,578,243	USD 237.77	USD 253.66
2025-04-02 (Wednesday)	91,542	USD 23,220,544	USD 23,220,544	-932	USD -292,820	USD 253.66	USD 254.27
2025-04-01 (Tuesday)	92,474	USD 23,513,364	USD 23,513,364	0	USD 69,356	USD 254.27	USD 253.52
2025-03-31 (Monday)	92,474	USD 23,444,008	USD 23,444,008	718	USD 549,968	USD 253.52	USD 249.51
2025-03-28 (Friday)	91,756	USD 22,894,040	USD 22,894,040	102	USD -265,093	USD 249.51	USD 252.68
2025-03-27 (Thursday)	91,654	USD 23,159,133	USD 23,159,133	-11	USD 23,804	USD 252.68	USD 252.39
2025-03-26 (Wednesday)	91,665	USD 23,135,329	USD 23,135,329	153	USD 147,515	USD 252.39	USD 251.2
2025-03-25 (Tuesday)	91,512	USD 22,987,814	USD 22,987,814	255	USD -65,529	USD 251.2	USD 252.62
2025-03-24 (Monday)	91,257	USD 23,053,343	USD 23,053,343	0	USD 147,836	USD 252.62	USD 251
2025-03-21 (Friday)	91,257	USD 22,905,507	USD 22,905,507	-255	USD -150,026	USD 251	USD 251.94
2025-03-20 (Thursday)	91,512	USD 23,055,533	USD 23,055,533	-51	USD -212,457	USD 251.94	USD 254.12
2025-03-19 (Wednesday)	91,563	USD 23,267,990	USD 23,267,990	-255	USD -26,237	USD 254.12	USD 253.7
2025-03-18 (Tuesday)	91,818	USD 23,294,227	USD 23,294,227	-153	USD 128,572	USD 253.7	USD 251.88
2025-03-17 (Monday)	91,971	USD 23,165,655	USD 23,165,655	0	USD 84,613	USD 251.88	USD 250.96
2025-03-14 (Friday)	91,971	USD 23,081,042	USD 23,081,042	-255	USD -77,829	USD 250.96	USD 251.11
2025-03-13 (Thursday)	92,226	USD 23,158,871	USD 23,158,871	-1,173	USD -674,686	USD 251.11	USD 255.18
2025-03-12 (Wednesday)	93,399	USD 23,833,557	USD 23,833,557	-51	USD -375,600	USD 255.18	USD 259.06
2025-03-11 (Tuesday)	93,450	USD 24,209,157	USD 24,209,157	-305	USD -699,671	USD 259.06	USD 265.68
2025-03-10 (Monday)	93,755	USD 24,908,828	USD 24,908,828	0	USD -335,643	USD 265.68	USD 269.26
2025-03-07 (Friday)	93,755	USD 25,244,471	USD 25,244,471	-1,377	USD -405,970	USD 269.26	USD 269.63
2025-03-05 (Wednesday)	95,132	USD 25,650,441	USD 25,650,441	-153	USD 135,977	USD 269.63	USD 267.77
2025-03-04 (Tuesday)	95,285	USD 25,514,464	USD 25,514,464	0	USD -195,335	USD 267.77	USD 269.82
2025-03-03 (Monday)	95,285	USD 25,709,799	USD 25,709,799	510	USD 214,376	USD 269.82	USD 269.01
2025-02-28 (Friday)	94,775	USD 25,495,423	USD 25,495,423	-9,348	USD -2,324,160	USD 269.01	USD 267.18
2025-02-27 (Thursday)	104,123	USD 27,819,583	USD 27,819,583	-100	USD 47,280	USD 267.18	USD 266.47
2025-02-26 (Wednesday)	104,223	USD 27,772,303	USD 27,772,303	-1,080	USD -205,651	USD 266.47	USD 265.69
2025-02-25 (Tuesday)	105,303	USD 27,977,954	USD 27,977,954	-918	USD -44,208	USD 265.69	USD 263.81
2025-02-24 (Monday)	106,221	USD 28,022,162	USD 28,022,162	0	USD -93,474	USD 263.81	USD 264.69
2025-02-21 (Friday)	106,221	USD 28,115,636	USD 28,115,636	-1,134	USD -584,650	USD 264.69	USD 267.34
2025-02-20 (Thursday)	107,355	USD 28,700,286	USD 28,700,286	-1,998	USD -413,857	USD 267.34	USD 266.24
2025-02-19 (Wednesday)	109,353	USD 29,114,143	USD 29,114,143	-2,106	USD -558,472	USD 266.24	USD 266.22
2025-02-18 (Tuesday)	111,459	USD 29,672,615	USD 29,672,615	0	USD 164,959	USD 266.22	USD 264.74
2025-02-17 (Monday)	111,459	USD 29,507,656	USD 29,507,656	0	USD 0	USD 264.74	USD 264.74
2025-02-14 (Friday)	111,459	USD 29,507,656	USD 29,507,656	0	USD -81,365	USD 264.74	USD 265.47
2025-02-13 (Thursday)	111,459	USD 29,589,021	USD 29,589,021	-2,268	USD -210,865	USD 265.47	USD 262.03
2025-02-12 (Wednesday)	113,727	USD 29,799,886	USD 29,799,886	-756	USD -106,508	USD 262.03	USD 261.23
2025-02-11 (Tuesday)	114,483	USD 29,906,394	USD 29,906,394	-486	USD 1,630,918	USD 261.23	USD 245.94
2025-02-10 (Monday)	114,969	USD 28,275,476	USD 28,275,476	-54	USD -181,214	USD 245.94	USD 247.4
2025-02-07 (Friday)	115,023	USD 28,456,690	USD 28,456,690	-1,134	USD -586,045	USD 247.4	USD 250.03
2025-02-06 (Thursday)	116,157	USD 29,042,735	USD 29,042,735	-54	USD 23,686	USD 250.03	USD 249.71
2025-02-05 (Wednesday)	116,211	USD 29,019,049	USD 29,019,049	-162	USD 60,792	USD 249.71	USD 248.84
2025-02-04 (Tuesday)	116,373	USD 28,958,257	USD 28,958,257	-540	USD -212,706	USD 248.84	USD 249.51
2025-02-03 (Monday)	116,913	USD 29,170,963	USD 29,170,963	-648	USD -241,624	USD 249.51	USD 250.19
2025-01-31 (Friday)	117,561	USD 29,412,587	USD 29,412,587	0	USD -272,741	USD 250.19	USD 252.51
2025-01-30 (Thursday)	117,561	USD 29,685,328	USD 29,685,328	0	USD 655,990	USD 252.51	USD 246.93
2025-01-29 (Wednesday)	117,561	USD 29,029,338	USD 29,029,338	-972	USD -547,016	USD 246.93	USD 249.52
2025-01-28 (Tuesday)	118,533	USD 29,576,354	USD 29,576,354	-1,026	USD 140,928	USD 249.52	USD 246.2
2025-01-27 (Monday)	119,559	USD 29,435,426	USD 29,435,426	0	USD 494,974	USD 246.2	USD 242.06
2025-01-24 (Friday)	119,559	USD 28,940,452	USD 28,940,452	-108	USD -129,056	USD 242.06	USD 242.92
2025-01-23 (Thursday)	119,667	USD 29,069,508	USD 29,069,508	-108	USD 128,275	USD 242.92	USD 241.63
2025-01-22 (Wednesday)	119,775	USD 28,941,233	USD 28,941,233
2025-01-21 (Tuesday)	120,153	USD 28,965,284	USD 28,965,284
2025-01-20 (Monday)	120,153	USD 28,526,725	USD 28,526,725
2025-01-17 (Friday)	120,153	USD 28,526,725	USD 28,526,725
2025-01-16 (Thursday)	120,153	USD 28,734,590	USD 28,734,590
2025-01-15 (Wednesday)	120,585	USD 28,524,382	USD 28,524,382
2025-01-14 (Tuesday)	120,585	USD 28,204,832	USD 28,204,832
2025-01-13 (Monday)	120,801	USD 28,202,201	USD 28,202,201
2025-01-10 (Friday)	121,273	USD 27,858,834	USD 27,858,834
2025-01-09 (Thursday)	121,273	USD 28,447,008	USD 28,447,008
2025-01-09 (Thursday)	121,273	USD 28,447,008	USD 28,447,008
2025-01-09 (Thursday)	121,273	USD 28,447,008	USD 28,447,008
2025-01-08 (Wednesday)	121,273	USD 28,447,008	USD 28,447,008
2025-01-08 (Wednesday)	121,273	USD 28,447,008	USD 28,447,008
2025-01-08 (Wednesday)	121,273	USD 28,447,008	USD 28,447,008
2025-01-02 (Thursday)	122,089	USD 28,194,013	USD 28,194,013	-432	USD -2,074,800	USD 230.93	USD 247.05
2024-12-30 (Monday)	122,089	USD 28,632,312	USD 28,632,312
2024-12-10 (Tuesday)	122,521	USD 30,268,813	USD 30,268,813	-106	USD -314,361	USD 247.05	USD 249.4
2024-12-09 (Monday)	122,627	USD 30,583,174	USD 30,583,174	324	USD -34,159	USD 249.4	USD 250.34
2024-12-06 (Friday)	122,303	USD 30,617,333	USD 30,617,333	0	USD 288,635	USD 250.34	USD 247.98
2024-12-05 (Thursday)	122,303	USD 30,328,698	USD 30,328,698	0	USD -107,627	USD 247.98	USD 248.86
2024-12-04 (Wednesday)	122,303	USD 30,436,325	USD 30,436,325	54	USD 97,791	USD 248.86	USD 248.17
2024-12-03 (Tuesday)	122,249	USD 30,338,534	USD 30,338,534	0	USD -34,230	USD 248.17	USD 248.45
2024-12-02 (Monday)	122,249	USD 30,372,764	USD 30,372,764	-204	USD -89,869	USD 248.45	USD 248.77
2024-11-29 (Friday)	122,453	USD 30,462,633	USD 30,462,633	0	USD 131,025	USD 248.77	USD 247.7
2024-11-28 (Thursday)	122,453	USD 30,331,608	USD 30,331,608	0	USD 0	USD 247.7	USD 247.7
2024-11-27 (Wednesday)	122,453	USD 30,331,608	USD 30,331,608	162	USD 79,260	USD 247.7	USD 247.38
2024-11-26 (Tuesday)	122,291	USD 30,252,348	USD 30,252,348	-216	USD 2,920	USD 247.38	USD 246.92
2024-11-25 (Monday)	122,507	USD 30,249,428	USD 30,249,428	0	USD 198,461	USD 246.92	USD 245.3
2024-11-22 (Friday)	122,507	USD 30,050,967	USD 30,050,967	-378	USD 138,300	USD 245.3	USD 243.42
2024-11-21 (Thursday)	122,885	USD 29,912,667	USD 29,912,667	-108	USD 176,649	USD 243.42	USD 241.77
2024-11-20 (Wednesday)	122,993	USD 29,736,018	USD 29,736,018	0	USD -311,172	USD 241.77	USD 244.3
2024-11-19 (Tuesday)	122,993	USD 30,047,190	USD 30,047,190	270	USD -138,986	USD 244.3	USD 245.97
2024-11-18 (Monday)	122,723	USD 30,186,176	USD 30,186,176	-1,308	USD -611,962	USD 245.97	USD 248.31
2024-11-12 (Tuesday)	124,031	USD 30,798,138	USD 30,798,138	108	USD -252,009	USD 248.31	USD 250.56
2024-11-11 (Monday)	123,923	USD 31,050,147	USD 31,050,147	0	USD 64,440	USD 250.56	USD 250.04
2024-11-08 (Friday)	123,923	USD 30,985,707	USD 30,985,707	0	USD 464,711	USD 250.04	USD 246.29
2024-11-07 (Thursday)	123,923	USD 30,520,996	USD 30,520,996	972	USD 433,657	USD 246.29	USD 244.71
2024-11-06 (Wednesday)	122,951	USD 30,087,339	USD 30,087,339	0	USD -263,115	USD 244.71	USD 246.85
2024-11-05 (Tuesday)	122,951	USD 30,350,454	USD 30,350,454	810	USD 486,979	USD 246.85	USD 244.5
2024-11-04 (Monday)	122,141	USD 29,863,475	USD 29,863,475	-216	USD -61,376	USD 244.5	USD 244.57
2024-11-01 (Friday)	122,357	USD 29,924,851	USD 29,924,851	-2,268	USD -699,250	USD 244.57	USD 245.73
2024-10-31 (Thursday)	124,625	USD 30,624,101	USD 30,624,101	486	USD -733,410	USD 245.73	USD 252.6
2024-10-30 (Wednesday)	124,139	USD 31,357,511	USD 31,357,511	-162	USD -185,111	USD 252.6	USD 253.76
2024-10-29 (Tuesday)	124,301	USD 31,542,622	USD 31,542,622	-3,618	USD -1,262,206	USD 253.76	USD 256.45
2024-10-28 (Monday)	127,919	USD 32,804,828	USD 32,804,828	-108	USD 351,264	USD 256.45	USD 253.49
2024-10-25 (Friday)	128,027	USD 32,453,564	USD 32,453,564	-3,996	USD -1,389,212	USD 253.49	USD 256.34
2024-10-24 (Thursday)	132,023	USD 33,842,776	USD 33,842,776	-432	USD -425,982	USD 256.34	USD 258.72
2024-10-23 (Wednesday)	132,455	USD 34,268,758	USD 34,268,758	-54	USD 49,634	USD 258.72	USD 258.24
2024-10-22 (Tuesday)	132,509	USD 34,219,124	USD 34,219,124	0	USD -125,884	USD 258.24	USD 259.19
2024-10-21 (Monday)	132,509	USD 34,345,008	USD 34,345,008	0	USD -300,795	USD 259.19	USD 261.46
2024-10-18 (Friday)	132,509	USD 34,645,803	USD 34,645,803

Share Trades of ECL by Blackrock for IE00BMWPV470

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-10	BUY	324			266.790*		254.41
2025-07-09	SELL	-265			268.210*		254.31 Profit of 67,393 on sale
2025-07-08	SELL	-1,444			268.900*		254.22 Profit of 367,089 on sale
2025-06-27	SELL	-702			267.450*		253.49 Profit of 177,953 on sale
2025-06-26	SELL	-53			263.250*		253.43 Profit of 13,432 on sale
2025-06-24	SELL	-134			266.840*		253.24 Profit of 33,934 on sale
2025-06-20	SELL	-1,083			261.230*		253.09 Profit of 274,096 on sale
2025-06-17	SELL	-2,278			261.340*		252.92 Profit of 576,162 on sale
2025-06-13	SELL	-265			264.210*		252.74 Profit of 66,976 on sale
2025-06-12	BUY	255			270.950*		252.60
2025-06-09	SELL	-583			266.350*		252.25 Profit of 147,063 on sale
2025-06-06	SELL	-156			267.060*		252.14 Profit of 39,333 on sale
2025-06-04	SELL	-1,007			267.040*		251.90 Profit of 253,667 on sale
2025-06-03	SELL	-265			265.420*		251.80 Profit of 66,726 on sale
2025-05-30	BUY	3,293			265.620*		251.58
2025-05-27	SELL	-51			265.480*		251.26 Profit of 12,814 on sale
2025-05-23	SELL	-663			261.100*		251.10 Profit of 166,479 on sale
2025-05-21	SELL	-255			260.950*		250.94 Profit of 63,990 on sale
2025-05-19	SELL	-100			261.360*		250.75 Profit of 25,075 on sale
2025-05-15	SELL	-102			255.910*		250.63 Profit of 25,565 on sale
2025-05-14	SELL	-102			250.150*		250.64 Profit of 25,565 on sale
2025-05-13	SELL	-51			251.500*		250.63 Profit of 12,782 on sale
2025-05-12	SELL	-153			254.480*		250.59 Profit of 38,341 on sale
2025-05-09	SELL	-50			252.670*		250.57 Profit of 12,529 on sale
2025-05-08	SELL	-612			253.400*		250.55 Profit of 153,336 on sale
2025-05-01	SELL	-1			252.620*		250.38 Profit of 250 on sale
2025-04-30	SELL	-408			251.430*		250.37 Profit of 102,151 on sale
2025-04-28	SELL	-1,989			239.030*		250.52 Profit of 498,281 on sale
2025-04-25	BUY	255			238.140*		250.64
2025-04-23	SELL	-103			237.950*		250.89 Profit of 25,841 on sale
2025-04-17	BUY	51			238.730*		251.51
2025-04-14	SELL	-102			238.620*		251.97 Profit of 25,701 on sale
2025-04-11	SELL	-52			235.320*		252.16 Profit of 13,112 on sale
2025-04-10	SELL	-52			232.550*		252.38 Profit of 13,124 on sale
2025-04-09	BUY	156			237.550*		252.55
2025-04-08	SELL	-150			225.650*		252.87 Profit of 37,930 on sale
2025-04-07	SELL	-624			230.330*		253.13 Profit of 157,954 on sale
2025-04-04	SELL	-520			237.770*		253.31 Profit of 131,723 on sale
2025-04-02	SELL	-932			253.660*		253.31 Profit of 236,084 on sale
2025-03-31	BUY	718			253.520*		253.29
2025-03-28	BUY	102			249.510*		253.34
2025-03-27	SELL	-11			252.680*		253.35 Profit of 2,787 on sale
2025-03-26	BUY	153			252.390*		253.36
2025-03-25	BUY	255			251.200*		253.39
2025-03-21	SELL	-255			251.000*		253.43 Profit of 64,625 on sale
2025-03-20	SELL	-51			251.940*		253.45 Profit of 12,926 on sale
2025-03-19	SELL	-255			254.120*		253.44 Profit of 64,628 on sale
2025-03-18	SELL	-153			253.700*		253.44 Profit of 38,776 on sale
2025-03-14	SELL	-255			250.960*		253.50 Profit of 64,642 on sale
2025-03-13	SELL	-1,173			251.110*		253.53 Profit of 297,394 on sale
2025-03-12	SELL	-51			255.180*		253.51 Profit of 12,929 on sale
2025-03-11	SELL	-305			259.060*		253.43 Profit of 77,295 on sale
2025-03-07	SELL	-1,377			269.260*		252.99 Profit of 348,373 on sale
2025-03-05	SELL	-153			269.630*		252.73 Profit of 38,668 on sale
2025-03-03	BUY	510			269.820*		252.22
2025-02-28	SELL	-9,348			269.010*		251.94 Profit of 2,355,140 on sale
2025-02-27	SELL	-100			267.180*		251.69 Profit of 25,169 on sale
2025-02-26	SELL	-1,080			266.470*		251.44 Profit of 271,551 on sale
2025-02-25	SELL	-918			265.690*		251.19 Profit of 230,593 on sale
2025-02-21	SELL	-1,134			264.690*		250.72 Profit of 284,321 on sale
2025-02-20	SELL	-1,998			267.340*		250.42 Profit of 500,342 on sale
2025-02-19	SELL	-2,106			266.240*		250.13 Profit of 526,771 on sale
2025-02-13	SELL	-2,268			265.470*		248.92 Profit of 564,541 on sale
2025-02-12	SELL	-756			262.030*		248.65 Profit of 187,978 on sale
2025-02-11	SELL	-486			261.230*		248.39 Profit of 120,716 on sale
2025-02-10	SELL	-54			245.940*		248.44 Profit of 13,416 on sale
2025-02-07	SELL	-1,134			247.400*		248.46 Profit of 281,754 on sale
2025-02-06	SELL	-54			250.030*		248.43 Profit of 13,415 on sale
2025-02-05	SELL	-162			249.710*		248.40 Profit of 40,240 on sale
2025-02-04	SELL	-540			248.840*		248.39 Profit of 134,128 on sale
2025-02-03	SELL	-648			249.510*		248.36 Profit of 160,937 on sale
2025-01-29	SELL	-972			246.930*		248.24 Profit of 241,292 on sale
2025-01-28	SELL	-1,026			249.520*		248.21 Profit of 254,662 on sale
2025-01-24	SELL	-108			242.060*		248.44 Profit of 26,831 on sale
2025-01-23	SELL	-108			242.920*		248.59 Profit of 26,848 on sale
2025-01-02	SELL	-432			230.930*		249.11 Profit of 107,617 on sale
2024-12-10	SELL	-106			247.050*		249.18 Profit of 26,413 on sale
2024-12-09	BUY	324			249.400*		249.17
2024-12-04	BUY	54			248.860*		249.18
2024-12-02	SELL	-204			248.450*		249.24 Profit of 50,846 on sale
2024-11-27	BUY	162			247.700*		249.39
2024-11-26	SELL	-216			247.380*		249.48 Profit of 53,888 on sale
2024-11-22	SELL	-378			245.300*		249.80 Profit of 94,425 on sale
2024-11-21	SELL	-108			243.420*		250.12 Profit of 27,013 on sale
2024-11-19	BUY	270			244.300*		250.91
2024-11-18	SELL	-1,308			245.970*		251.20 Profit of 328,566 on sale
2024-11-12	BUY	108			248.310*		251.38
2024-11-07	BUY	972			246.290*		251.93
2024-11-05	BUY	810			246.850*		253.05
2024-11-04	SELL	-216			244.500*		253.91 Profit of 54,844 on sale
2024-11-01	SELL	-2,268			244.570*		254.95 Profit of 578,219 on sale
2024-10-31	BUY	486			245.730*		256.10
2024-10-30	SELL	-162			252.600*		256.60 Profit of 41,569 on sale
2024-10-29	SELL	-3,618			253.760*		257.07 Profit of 930,085 on sale
2024-10-28	SELL	-108			256.450*		257.20 Profit of 27,777 on sale
2024-10-25	SELL	-3,996			253.490*		258.12 Profit of 1,031,458 on sale
2024-10-24	SELL	-432			256.340*		258.72 Profit of 111,766 on sale
2024-10-23	SELL	-54			258.720*		258.71 Profit of 13,971 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer