Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for EME

Stock Name	Empyrean Energy Plc
Ticker	EME(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B09G2351
LEI	213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME): World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 08:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME): Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 09:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 08:38:59
EMCOR Group, Inc. (NYSE:EME) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of EMCOR Group, Inc. (NYSE:EME – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have issued a buy recommendation and […] - 2025-07-08 07:48:51
Principal Financial Group Inc. Has $40.76 Million Position in EMCOR Group, Inc. (NYSE:EME): Principal Financial Group Inc. lowered its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.7% in the first quarter, HoldingsChannel.com reports. The fund owned 110,267 shares of the construction company’s stock after selling 5,395 shares during the quarter. Principal Financial Group Inc.’s holdings in EMCOR Group were worth $40,758,000 as of its most […] - 2025-07-07 11:09:01
Noteworthy ETF Outflows: MDY, IBKR, EME, GWRE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $159.3 million dollar outflow -- that's a 0.7% decrease week o - 2025-07-03 14:52:31
Perigon Wealth Management LLC Has $405,000 Stock Holdings in EMCOR Group, Inc. (NYSE:EME): Perigon Wealth Management LLC grew its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,097 shares of the construction company’s stock after buying an additional 319 shares during the period. […] - 2025-07-01 08:46:50
Spire Wealth Management Sells 3,590 Shares of EMCOR Group, Inc. (NYSE:EME): Spire Wealth Management cut its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 91.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 316 shares of the construction company’s stock after selling 3,590 shares during the period. Spire Wealth Management’s […] - 2025-07-01 08:07:03
Oppenheimer Asset Management Inc. Sells 1,325 Shares of EMCOR Group, Inc. (NYSE:EME): Oppenheimer Asset Management Inc. trimmed its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 4,806 shares of the construction company’s stock after selling 1,325 shares during the period. Oppenheimer Asset Management Inc.’s holdings in EMCOR Group […] - 2025-06-27 08:04:49
MDY, IBKR, EME, GWRE: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $210.8 million dollar inflow -- that's a 0.9% increase week ove - 2025-06-25 14:55:32
XML Financial LLC Acquires 132 Shares of EMCOR Group, Inc. (NYSE:EME): XML Financial LLC lifted its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 27.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 610 shares of the construction company’s stock after purchasing an additional 132 shares during […] - 2025-06-25 08:32:58
Envestnet Portfolio Solutions Inc. Trims Position in EMCOR Group, Inc. (NYSE:EME): Envestnet Portfolio Solutions Inc. decreased its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 30.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,550 shares of the construction company’s stock after selling 1,139 shares during the quarter. Envestnet Portfolio […] - 2025-06-25 07:38:54
State of Alaska Department of Revenue Has $1.99 Million Stock Holdings in EMCOR Group, Inc. (NYSE:EME): State of Alaska Department of Revenue raised its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,387 shares of the construction company’s stock after buying an additional 140 shares during the quarter. […] - 2025-06-24 08:05:02
Praxis Investment Management Inc. Has $458,000 Stake in EMCOR Group, Inc. (NYSE:EME): Praxis Investment Management Inc. raised its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 27.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,240 shares of the construction company’s stock after purchasing an additional 270 shares during the period. Praxis Investment Management Inc.’s holdings in EMCOR Group were worth $458,000 as of […] - 2025-06-23 08:37:02
Robertson Stephens Wealth Management LLC Sells 227 Shares of EMCOR Group, Inc. (NYSE:EME): Robertson Stephens Wealth Management LLC cut its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 27.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 600 shares of the construction company’s stock after selling 227 shares during the period. […] - 2025-06-20 09:18:53
Sowell Financial Services LLC Buys New Stake in EMCOR Group, Inc. (NYSE:EME): Sowell Financial Services LLC bought a new stake in EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 2,653 shares of the construction company’s stock, valued at approximately $981,000. Other institutional investors have also recently […] - 2025-06-19 08:57:11
Head-To-Head Contrast: EMCOR Group (NYSE:EME) and Great Lakes Dredge & Dock (NASDAQ:GLDD): Great Lakes Dredge & Dock (NASDAQ:GLDD – Get Free Report) and EMCOR Group (NYSE:EME – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, analyst recommendations, valuation and risk. Insider and Institutional Ownership 89.1% […] - 2025-06-18 05:52:54
Sound Income Strategies LLC Buys 583 Shares of EMCOR Group, Inc. (NYSE:EME): Sound Income Strategies LLC increased its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 2,332.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 608 shares of the construction company’s stock after acquiring an additional 583 shares during the quarter. Sound […] - 2025-06-17 08:26:50
Elevation Point Wealth Partners LLC Lowers Holdings in EMCOR Group, Inc. (NYSE:EME): Elevation Point Wealth Partners LLC trimmed its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,725 shares of the construction company’s stock after selling 374 shares during the quarter. Elevation Point Wealth […] - 2025-06-16 08:38:53
Notable ETF Outflow Detected - MDY, IBKR, EME, GWRE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $125.7 million dollar outflow -- that's a 0.6% decrease week o - 2025-06-12 14:53:42
UMB Bank n.a. Grows Holdings in EMCOR Group, Inc. (NYSE:EME): UMB Bank n.a. increased its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 26.8% during the 1st quarter, Holdings Channel reports. The firm owned 1,444 shares of the construction company’s stock after purchasing an additional 305 shares during the quarter. UMB Bank n.a.’s holdings in EMCOR Group were worth $534,000 as […] - 2025-06-11 08:12:49
570 Shares in EMCOR Group, Inc. (NYSE:EME) Bought by Hennion & Walsh Asset Management Inc.: Hennion & Walsh Asset Management Inc. acquired a new stake in EMCOR Group, Inc. (NYSE:EME – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 570 shares of the construction company’s stock, valued at approximately $211,000. Other hedge funds and other […] - 2025-06-10 07:43:01
Merit Financial Group LLC Acquires 799 Shares of EMCOR Group, Inc. (NYSE:EME): Merit Financial Group LLC grew its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 37.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,938 shares of the construction company’s stock after purchasing an additional 799 shares during the […] - 2025-06-08 08:50:53
397 Shares in EMCOR Group, Inc. (NYSE:EME) Acquired by State of Wyoming: State of Wyoming bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 397 shares of the construction company’s stock, valued at approximately $180,000. A number of other large […] - 2025-05-26 08:21:04
Janus Henderson Group PLC Acquires 456 Shares of EMCOR Group, Inc. (NYSE:EME): Janus Henderson Group PLC raised its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 13.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,819 shares of the construction company’s stock after purchasing an additional 456 shares during the quarter. […] - 2025-05-22 09:14:47
Anthony Guzzi Sells 7,000 Shares of EMCOR Group, Inc. (NYSE:EME) Stock: EMCOR Group, Inc. (NYSE:EME – Get Free Report) CEO Anthony Guzzi sold 7,000 shares of the business’s stock in a transaction on Monday, May 5th. The shares were sold at an average price of $436.03, for a total transaction of $3,052,210.00. Following the completion of the sale, the chief executive officer now owns 208,989 shares […] - 2025-05-09 08:18:50
Noteworthy ETF Outflows: MDY, EME, IBKR, CASY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $195.3 million dollar outflow -- that's a 0.9% decrease week o - 2025-05-01 15:44:56
IJH, RBA, EME, FNF: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $454.0 million dollar outflow -- that's a 0.5% decrease week ov - 2025-04-14 14:52:05
Empyrean Energy (LON:EME) Stock Price Passes Below 200-Day Moving Average – What’s Next?: Empyrean Energy Plc (LON:EME – Get Free Report)’s share price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 0.14 ($0.00) and traded as low as GBX 0.10 ($0.00). Empyrean Energy shares last traded at GBX 0.11 ($0.00), with a […] - 2025-04-10 08:10:56
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025: The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) EME holdings

Date	Number of EME Shares Held	Base Market Value of EME Shares	Local Market Value of EME Shares	Change in EME Shares Held	Change in EME Base Value	Current Price per EME Share Held	Previous Price per EME Share Held
2025-07-09 (Wednesday)	14,429	USD 7,882,274	USD 7,882,274
2025-07-08 (Tuesday)	14,474	USD 7,835,355	USD 7,835,355
2025-07-07 (Monday)	14,726	USD 8,116,088	USD 8,116,088	0	USD 57,726	USD 551.14	USD 547.22
2025-07-04 (Friday)	14,726	USD 8,058,362	USD 8,058,362	0	USD 0	USD 547.22	USD 547.22
2025-07-03 (Thursday)	14,726	USD 8,058,362	USD 8,058,362	0	USD 79,815	USD 547.22	USD 541.8
2025-07-02 (Wednesday)	14,726	USD 7,978,547	USD 7,978,547	0	USD 101,757	USD 541.8	USD 534.89
2025-06-30 (Monday)	14,726	USD 7,876,790	USD 7,876,790	0	USD 62,880	USD 534.89	USD 530.62
2025-06-27 (Friday)	14,726	USD 7,813,910	USD 7,813,910	-117	USD 229,285	USD 530.62	USD 510.99
2025-06-26 (Thursday)	14,843	USD 7,584,625	USD 7,584,625	-9	USD 120,455	USD 510.99	USD 502.57
2025-06-25 (Wednesday)	14,852	USD 7,464,170	USD 7,464,170	0	USD 28,516	USD 502.57	USD 500.65
2025-06-24 (Tuesday)	14,852	USD 7,435,654	USD 7,435,654	-29	USD 75,511	USD 500.65	USD 494.6
2025-06-23 (Monday)	14,881	USD 7,360,143	USD 7,360,143	0	USD 142,412	USD 494.6	USD 485.03
2025-06-20 (Friday)	14,881	USD 7,217,731	USD 7,217,731	-189	USD -94,384	USD 485.03	USD 485.21
2025-06-19 (Thursday)	15,070	USD 7,312,115	USD 7,312,115	0	USD 0	USD 485.21	USD 485.21
2025-06-18 (Wednesday)	15,070	USD 7,312,115	USD 7,312,115	0	USD 57,568	USD 485.21	USD 481.39
2025-06-17 (Tuesday)	15,070	USD 7,254,547	USD 7,254,547	-430	USD -275,508	USD 481.39	USD 485.81
2025-06-16 (Monday)	15,500	USD 7,530,055	USD 7,530,055	0	USD 122,295	USD 485.81	USD 477.92
2025-06-13 (Friday)	15,500	USD 7,407,760	USD 7,407,760	-50	USD 22,598	USD 477.92	USD 474.93
2025-06-12 (Thursday)	15,550	USD 7,385,162	USD 7,385,162	45	USD 68,508	USD 474.93	USD 471.89
2025-06-11 (Wednesday)	15,505	USD 7,316,654	USD 7,316,654	0	USD 92,409	USD 471.89	USD 465.93
2025-06-10 (Tuesday)	15,505	USD 7,224,245	USD 7,224,245	0	USD -121,869	USD 465.93	USD 473.79
2025-06-09 (Monday)	15,505	USD 7,346,114	USD 7,346,114	-110	USD -286,810	USD 473.79	USD 488.82
2025-06-06 (Friday)	15,615	USD 7,632,924	USD 7,632,924	-27	USD 61,257	USD 488.82	USD 484.06
2025-06-05 (Thursday)	15,642	USD 7,571,667	USD 7,571,667	0	USD 22,212	USD 484.06	USD 482.64
2025-06-04 (Wednesday)	15,642	USD 7,549,455	USD 7,549,455	-190	USD -109,750	USD 482.64	USD 483.78
2025-06-03 (Tuesday)	15,832	USD 7,659,205	USD 7,659,205	-50	USD 201,812	USD 483.78	USD 469.55
2025-06-02 (Monday)	15,882	USD 7,457,393	USD 7,457,393	0	USD -36,688	USD 469.55	USD 471.86
2025-05-30 (Friday)	15,882	USD 7,494,081	USD 7,494,081	476	USD 280,067	USD 471.86	USD 468.26
2025-05-29 (Thursday)	15,406	USD 7,214,014	USD 7,214,014	0	USD -13,557	USD 468.26	USD 469.14
2025-05-28 (Wednesday)	15,406	USD 7,227,571	USD 7,227,571	0	USD -99,369	USD 469.14	USD 475.59
2025-05-27 (Tuesday)	15,406	USD 7,326,940	USD 7,326,940	-9	USD 184,862	USD 475.59	USD 463.32
2025-05-26 (Monday)	15,415	USD 7,142,078	USD 7,142,078	0	USD 0	USD 463.32	USD 463.32
2025-05-23 (Friday)	15,415	USD 7,142,078	USD 7,142,078	-117	USD 23,607	USD 463.32	USD 458.31
2025-05-22 (Thursday)	15,532	USD 7,118,471	USD 7,118,471	0	USD -84,805	USD 458.31	USD 463.77
2025-05-21 (Wednesday)	15,532	USD 7,203,276	USD 7,203,276	-45	USD -157,168	USD 463.77	USD 472.52
2025-05-20 (Tuesday)	15,577	USD 7,360,444	USD 7,360,444	0	USD 39,410	USD 472.52	USD 469.99
2025-05-19 (Monday)	15,577	USD 7,321,034	USD 7,321,034	-16	USD -14,381	USD 469.99	USD 470.43
2025-05-16 (Friday)	15,593	USD 7,335,415	USD 7,335,415	0	USD 95,741	USD 470.43	USD 464.29
2025-05-15 (Thursday)	15,593	USD 7,239,674	USD 7,239,674	-18	USD -43,950	USD 464.29	USD 466.57
2025-05-14 (Wednesday)	15,611	USD 7,283,624	USD 7,283,624	-18	USD -99,203	USD 466.57	USD 472.38
2025-05-13 (Tuesday)	15,629	USD 7,382,827	USD 7,382,827	-9	USD 231,413	USD 472.38	USD 457.31
2025-05-12 (Monday)	15,638	USD 7,151,414	USD 7,151,414	-27	USD 267,743	USD 457.31	USD 439.43
2025-05-09 (Friday)	15,665	USD 6,883,671	USD 6,883,671	-9	USD -16,651	USD 439.43	USD 440.24
2025-05-08 (Thursday)	15,674	USD 6,900,322	USD 6,900,322	-108	USD 48,567	USD 440.24	USD 434.15
2025-05-07 (Wednesday)	15,782	USD 6,851,755	USD 6,851,755	0	USD 17,044	USD 434.15	USD 433.07
2025-05-06 (Tuesday)	15,782	USD 6,834,711	USD 6,834,711	0	USD -46,083	USD 433.07	USD 435.99
2025-05-05 (Monday)	15,782	USD 6,880,794	USD 6,880,794	0	USD 91,535	USD 435.99	USD 430.19
2025-05-02 (Friday)	15,782	USD 6,789,259	USD 6,789,259	0	USD 278,868	USD 430.19	USD 412.52
2025-05-01 (Thursday)	15,782	USD 6,510,391	USD 6,510,391	0	USD 186,544	USD 412.52	USD 400.7
2025-04-30 (Wednesday)	15,782	USD 6,323,847	USD 6,323,847	-72	USD -224,172	USD 400.7	USD 413.02
2025-04-29 (Tuesday)	15,854	USD 6,548,019	USD 6,548,019	0	USD 43,757	USD 413.02	USD 410.26
2025-04-28 (Monday)	15,854	USD 6,504,262	USD 6,504,262	-351	USD -143,677	USD 410.26	USD 410.24
2025-04-25 (Friday)	16,205	USD 6,647,939	USD 6,647,939	45	USD 173,920	USD 410.24	USD 400.62
2025-04-24 (Thursday)	16,160	USD 6,474,019	USD 6,474,019	0	USD 266,478	USD 400.62	USD 384.13
2025-04-23 (Wednesday)	16,160	USD 6,207,541	USD 6,207,541	-18	USD 169,911	USD 384.13	USD 373.2
2025-04-22 (Tuesday)	16,178	USD 6,037,630	USD 6,037,630	0	USD 169,708	USD 373.2	USD 362.71
2025-04-21 (Monday)	16,178	USD 5,867,922	USD 5,867,922	0	USD -260,466	USD 362.71	USD 378.81
2025-04-18 (Friday)	16,178	USD 6,128,388	USD 6,128,388	0	USD 0	USD 378.81	USD 378.81
2025-04-17 (Thursday)	16,178	USD 6,128,388	USD 6,128,388	9	USD -54,638	USD 378.81	USD 382.4
2025-04-16 (Wednesday)	16,169	USD 6,183,026	USD 6,183,026	0	USD -124,501	USD 382.4	USD 390.1
2025-04-15 (Tuesday)	16,169	USD 6,307,527	USD 6,307,527	0	USD 69,688	USD 390.1	USD 385.79
2025-04-14 (Monday)	16,169	USD 6,237,839	USD 6,237,839	-18	USD 26,401	USD 385.79	USD 383.73
2025-04-11 (Friday)	16,187	USD 6,211,438	USD 6,211,438	-9	USD 134,699	USD 383.73	USD 375.2
2025-04-10 (Thursday)	16,196	USD 6,076,739	USD 6,076,739	-9	USD -259,416	USD 375.2	USD 391
2025-04-09 (Wednesday)	16,205	USD 6,336,155	USD 6,336,155	27	USD 604,937	USD 391	USD 354.26
2025-04-08 (Tuesday)	16,178	USD 5,731,218	USD 5,731,218	-27	USD 51,690	USD 354.26	USD 350.48
2025-04-07 (Monday)	16,205	USD 5,679,528	USD 5,679,528	-108	USD 100,156	USD 350.48	USD 342.02
2025-04-04 (Friday)	16,313	USD 5,579,372	USD 5,579,372	-90	USD -734,963	USD 342.02	USD 384.95
2025-04-02 (Wednesday)	16,403	USD 6,314,335	USD 6,314,335	-162	USD 94,177	USD 384.95	USD 375.5
2025-04-01 (Tuesday)	16,565	USD 6,220,158	USD 6,220,158	0	USD 97,237	USD 375.5	USD 369.63
2025-03-31 (Monday)	16,565	USD 6,122,921	USD 6,122,921	-27	USD -30,554	USD 369.63	USD 370.87
2025-03-28 (Friday)	16,592	USD 6,153,475	USD 6,153,475	18	USD -133,540	USD 370.87	USD 379.33
2025-03-27 (Thursday)	16,574	USD 6,287,015	USD 6,287,015	0	USD -214,137	USD 379.33	USD 392.25
2025-03-26 (Wednesday)	16,574	USD 6,501,152	USD 6,501,152	27	USD -320,845	USD 392.25	USD 412.28
2025-03-25 (Tuesday)	16,547	USD 6,821,997	USD 6,821,997	45	USD 9,146	USD 412.28	USD 412.85
2025-03-24 (Monday)	16,502	USD 6,812,851	USD 6,812,851	0	USD 292,251	USD 412.85	USD 395.14
2025-03-21 (Friday)	16,502	USD 6,520,600	USD 6,520,600	-45	USD -90,257	USD 395.14	USD 399.52
2025-03-20 (Thursday)	16,547	USD 6,610,857	USD 6,610,857	-9	USD 12,629	USD 399.52	USD 398.54
2025-03-19 (Wednesday)	16,556	USD 6,598,228	USD 6,598,228	-45	USD 181,277	USD 398.54	USD 386.54
2025-03-18 (Tuesday)	16,601	USD 6,416,951	USD 6,416,951	-27	USD -152,606	USD 386.54	USD 395.09
2025-03-17 (Monday)	16,628	USD 6,569,557	USD 6,569,557	0	USD 109,413	USD 395.09	USD 388.51
2025-03-14 (Friday)	16,628	USD 6,460,144	USD 6,460,144	-45	USD 242,449	USD 388.51	USD 372.92
2025-03-13 (Thursday)	16,673	USD 6,217,695	USD 6,217,695	-207	USD -237,048	USD 372.92	USD 382.39
2025-03-12 (Wednesday)	16,880	USD 6,454,743	USD 6,454,743	-9	USD 161,902	USD 382.39	USD 372.6
2025-03-11 (Tuesday)	16,889	USD 6,292,841	USD 6,292,841	-54	USD 173,707	USD 372.6	USD 361.16
2025-03-10 (Monday)	16,943	USD 6,119,134	USD 6,119,134	0	USD -240,421	USD 361.16	USD 375.35
2025-03-07 (Friday)	16,943	USD 6,359,555	USD 6,359,555	-243	USD -387,669	USD 375.35	USD 392.6
2025-03-05 (Wednesday)	17,186	USD 6,747,224	USD 6,747,224	-27	USD 67,203	USD 392.6	USD 388.08
2025-03-04 (Tuesday)	17,213	USD 6,680,021	USD 6,680,021	0	USD -131,679	USD 388.08	USD 395.73
2025-03-03 (Monday)	17,213	USD 6,811,700	USD 6,811,700	90	USD -190,066	USD 395.73	USD 408.91
2025-02-28 (Friday)	17,123	USD 7,001,766	USD 7,001,766	-1,946	USD -677,511	USD 408.91	USD 402.71
2025-02-27 (Thursday)	19,069	USD 7,679,277	USD 7,679,277	-18	USD -354,060	USD 402.71	USD 420.88
2025-02-26 (Wednesday)	19,087	USD 8,033,337	USD 8,033,337	-200	USD 356,532	USD 420.88	USD 398.03
2025-02-25 (Tuesday)	19,287	USD 7,676,805	USD 7,676,805	-170	USD 60,751	USD 398.03	USD 391.43
2025-02-24 (Monday)	19,457	USD 7,616,054	USD 7,616,054	0	USD -251,384	USD 391.43	USD 404.35
2025-02-21 (Friday)	19,457	USD 7,867,438	USD 7,867,438	-210	USD -483,957	USD 404.35	USD 424.64
2025-02-20 (Thursday)	19,667	USD 8,351,395	USD 8,351,395	-370	USD -361,694	USD 424.64	USD 434.85
2025-02-19 (Wednesday)	20,037	USD 8,713,089	USD 8,713,089	-390	USD -150,391	USD 434.85	USD 433.91
2025-02-18 (Tuesday)	20,427	USD 8,863,480	USD 8,863,480	0	USD 155,654	USD 433.91	USD 426.29
2025-02-17 (Monday)	20,427	USD 8,707,826	USD 8,707,826	0	USD 0	USD 426.29	USD 426.29
2025-02-14 (Friday)	20,427	USD 8,707,826	USD 8,707,826	0	USD -25,738	USD 426.29	USD 427.55
2025-02-13 (Thursday)	20,427	USD 8,733,564	USD 8,733,564	-420	USD -303,402	USD 427.55	USD 433.49
2025-02-12 (Wednesday)	20,847	USD 9,036,966	USD 9,036,966	-140	USD -328,273	USD 433.49	USD 446.24
2025-02-11 (Tuesday)	20,987	USD 9,365,239	USD 9,365,239	-90	USD -467,392	USD 446.24	USD 466.51
2025-02-10 (Monday)	21,077	USD 9,832,631	USD 9,832,631	-10	USD 95,709	USD 466.51	USD 461.75
2025-02-07 (Friday)	21,087	USD 9,736,922	USD 9,736,922	-210	USD -212,397	USD 461.75	USD 467.17
2025-02-06 (Thursday)	21,297	USD 9,949,319	USD 9,949,319	-10	USD 219,477	USD 467.17	USD 456.65
2025-02-05 (Wednesday)	21,307	USD 9,729,842	USD 9,729,842	-30	USD 234,877	USD 456.65	USD 445
2025-02-04 (Tuesday)	21,337	USD 9,494,965	USD 9,494,965	-100	USD -117,386	USD 445	USD 448.4
2025-02-03 (Monday)	21,437	USD 9,612,351	USD 9,612,351	-120	USD -46,478	USD 448.4	USD 448.06
2025-01-31 (Friday)	21,557	USD 9,658,829	USD 9,658,829	0	USD -13,581	USD 448.06	USD 448.69
2025-01-30 (Thursday)	21,557	USD 9,672,410	USD 9,672,410	0	USD 200,049	USD 448.69	USD 439.41
2025-01-29 (Wednesday)	21,557	USD 9,472,361	USD 9,472,361	-180	USD -54,314	USD 439.41	USD 438.27
2025-01-28 (Tuesday)	21,737	USD 9,526,675	USD 9,526,675	-190	USD 98,065	USD 438.27	USD 430
2025-01-27 (Monday)	21,927	USD 9,428,610	USD 9,428,610	0	USD -2,228,880	USD 430	USD 531.65
2025-01-24 (Friday)	21,927	USD 11,657,490	USD 11,657,490	-20	USD -13,925	USD 531.65	USD 531.8
2025-01-23 (Thursday)	21,947	USD 11,671,415	USD 11,671,415	-20	USD -102,677	USD 531.8	USD 535.99
2025-01-22 (Wednesday)	21,967	USD 11,774,092	USD 11,774,092
2025-01-21 (Tuesday)	22,037	USD 11,617,025	USD 11,617,025
2025-01-20 (Monday)	22,037	USD 11,161,079	USD 11,161,079
2025-01-17 (Friday)	22,037	USD 11,161,079	USD 11,161,079
2025-01-16 (Thursday)	22,037	USD 11,260,687	USD 11,260,687
2025-01-15 (Wednesday)	22,117	USD 11,103,176	USD 11,103,176
2025-01-14 (Tuesday)	22,117	USD 10,901,690	USD 10,901,690
2025-01-13 (Monday)	22,157	USD 10,364,601	USD 10,364,601
2025-01-10 (Friday)	22,247	USD 10,390,239	USD 10,390,239
2025-01-09 (Thursday)	22,247	USD 10,586,457	USD 10,586,457
2025-01-09 (Thursday)	22,247	USD 10,586,457	USD 10,586,457
2025-01-09 (Thursday)	22,247	USD 10,586,457	USD 10,586,457
2025-01-08 (Wednesday)	22,247	USD 10,586,457	USD 10,586,457
2025-01-08 (Wednesday)	22,247	USD 10,586,457	USD 10,586,457
2025-01-08 (Wednesday)	22,247	USD 10,586,457	USD 10,586,457
2025-01-02 (Thursday)	22,395	USD 10,248,624	USD 10,248,624	-80	USD -411,493	USD 457.63	USD 474.31
2024-12-30 (Monday)	22,395	USD 10,240,114	USD 10,240,114
2024-12-10 (Tuesday)	22,475	USD 10,660,117	USD 10,660,117	-20	USD -105,765	USD 474.31	USD 478.59
2024-12-09 (Monday)	22,495	USD 10,765,882	USD 10,765,882	60	USD -654,206	USD 478.59	USD 509.03
2024-12-06 (Friday)	22,435	USD 11,420,088	USD 11,420,088	0	USD -100,733	USD 509.03	USD 513.52
2024-12-05 (Thursday)	22,435	USD 11,520,821	USD 11,520,821	0	USD -26,698	USD 513.52	USD 514.71
2024-12-04 (Wednesday)	22,435	USD 11,547,519	USD 11,547,519	10	USD 119,963	USD 514.71	USD 509.59
2024-12-03 (Tuesday)	22,425	USD 11,427,556	USD 11,427,556	0	USD 100,913	USD 509.59	USD 505.09
2024-12-02 (Monday)	22,425	USD 11,326,643	USD 11,326,643	-36	USD -131,162	USD 505.09	USD 510.12
2024-11-29 (Friday)	22,461	USD 11,457,805	USD 11,457,805	0	USD 48,740	USD 510.12	USD 507.95
2024-11-28 (Thursday)	22,461	USD 11,409,065	USD 11,409,065	0	USD 0	USD 507.95	USD 507.95
2024-11-27 (Wednesday)	22,461	USD 11,409,065	USD 11,409,065	30	USD -137,965	USD 507.95	USD 514.78
2024-11-26 (Tuesday)	22,431	USD 11,547,030	USD 11,547,030	-40	USD 64,574	USD 514.78	USD 510.99
2024-11-25 (Monday)	22,471	USD 11,482,456	USD 11,482,456	0	USD 136,399	USD 510.99	USD 504.92
2024-11-22 (Friday)	22,471	USD 11,346,057	USD 11,346,057	-70	USD -531,923	USD 504.92	USD 526.95
2024-11-21 (Thursday)	22,541	USD 11,877,980	USD 11,877,980	-20	USD 240,565	USD 526.95	USD 515.82
2024-11-20 (Wednesday)	22,561	USD 11,637,415	USD 11,637,415	0	USD 41,061	USD 515.82	USD 514
2024-11-19 (Tuesday)	22,561	USD 11,596,354	USD 11,596,354	50	USD 321,720	USD 514	USD 500.85
2024-11-18 (Monday)	22,511	USD 11,274,634	USD 11,274,634	-241	USD -421,714	USD 500.85	USD 514.08
2024-11-12 (Tuesday)	22,752	USD 11,696,348	USD 11,696,348	20	USD -134,294	USD 514.08	USD 520.44
2024-11-11 (Monday)	22,732	USD 11,830,642	USD 11,830,642	0	USD 142,984	USD 520.44	USD 514.15
2024-11-08 (Friday)	22,732	USD 11,687,658	USD 11,687,658	0	USD 222,774	USD 514.15	USD 504.35
2024-11-07 (Thursday)	22,732	USD 11,464,884	USD 11,464,884	180	USD 146,486	USD 504.35	USD 501.88
2024-11-06 (Wednesday)	22,552	USD 11,318,398	USD 11,318,398	0	USD 588,607	USD 501.88	USD 475.78
2024-11-05 (Tuesday)	22,552	USD 10,729,791	USD 10,729,791	150	USD 391,268	USD 475.78	USD 461.5
2024-11-04 (Monday)	22,402	USD 10,338,523	USD 10,338,523	-40	USD 167,584	USD 461.5	USD 453.21
2024-11-01 (Friday)	22,442	USD 10,170,939	USD 10,170,939	-420	USD -27,113	USD 453.21	USD 446.07
2024-10-31 (Thursday)	22,862	USD 10,198,052	USD 10,198,052	90	USD 365,786	USD 446.07	USD 431.77
2024-10-30 (Wednesday)	22,772	USD 9,832,266	USD 9,832,266	-30	USD -127,420	USD 431.77	USD 436.79
2024-10-29 (Tuesday)	22,802	USD 9,959,686	USD 9,959,686	-670	USD -169,890	USD 436.79	USD 431.56
2024-10-28 (Monday)	23,472	USD 10,129,576	USD 10,129,576	-20	USD 61,375	USD 431.56	USD 428.58
2024-10-25 (Friday)	23,492	USD 10,068,201	USD 10,068,201	-740	USD -741,937	USD 428.58	USD 446.11
2024-10-24 (Thursday)	24,232	USD 10,810,138	USD 10,810,138	-80	USD -23,775	USD 446.11	USD 445.62
2024-10-23 (Wednesday)	24,312	USD 10,833,913	USD 10,833,913	-10	USD -60,884	USD 445.62	USD 447.94
2024-10-22 (Tuesday)	24,322	USD 10,894,797	USD 10,894,797	0	USD -174,145	USD 447.94	USD 455.1
2024-10-21 (Monday)	24,322	USD 11,068,942	USD 11,068,942	0	USD 33,078	USD 455.1	USD 453.74
2024-10-18 (Friday)	24,322	USD 11,035,864	USD 11,035,864

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BMWPV470

Show aggregate share trades of EME

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-27 SELL -117 530.620* 443.69 Profit of 51,912 on sale
2025-06-26 SELL -9 510.990* 443.22 Profit of 3,989 on sale
2025-06-24 SELL -29 500.650* 442.39 Profit of 12,829 on sale
2025-06-20 SELL -189 485.030* 441.71 Profit of 83,483 on sale
2025-06-17 SELL -430 481.390* 440.78 Profit of 189,534 on sale
2025-06-13 SELL -50 477.920* 440.16 Profit of 22,008 on sale
2025-06-12 BUY 45 474.930* 439.90
2025-06-09 SELL -110 473.790* 439.20 Profit of 48,312 on sale
2025-06-06 SELL -27 488.820* 438.81 Profit of 11,848 on sale
2025-06-04 SELL -190 482.640* 438.11 Profit of 83,241 on sale
2025-06-03 SELL -50 483.780* 437.75 Profit of 21,887 on sale
2025-05-30 BUY 476 471.860* 437.22
2025-05-27 SELL -9 475.590* 436.38 Profit of 3,927 on sale
2025-05-23 SELL -117 463.320* 435.93 Profit of 51,003 on sale
2025-05-21 SELL -45 463.770* 435.50 Profit of 19,597 on sale
2025-05-19 SELL -16 469.990* 434.87 Profit of 6,958 on sale
2025-05-15 SELL -18 464.290* 434.30 Profit of 7,817 on sale
2025-05-14 SELL -18 466.570* 434.01 Profit of 7,812 on sale
2025-05-13 SELL -9 472.380* 433.67 Profit of 3,903 on sale
2025-05-12 SELL -27 457.310* 433.45 Profit of 11,703 on sale
2025-05-09 SELL -9 439.430* 433.40 Profit of 3,901 on sale
2025-05-08 SELL -108 440.240* 433.33 Profit of 46,800 on sale
2025-04-30 SELL -72 400.700* 433.86 Profit of 31,238 on sale
2025-04-28 SELL -351 410.260* 434.30 Profit of 152,439 on sale
2025-04-25 BUY 45 410.240* 434.54
2025-04-23 SELL -18 384.130* 435.41 Profit of 7,837 on sale
2025-04-17 BUY 9 378.810* 438.08
2025-04-14 SELL -18 385.790* 439.81 Profit of 7,917 on sale
2025-04-11 SELL -9 383.730* 440.44 Profit of 3,964 on sale
2025-04-10 SELL -9 375.200* 441.18 Profit of 3,971 on sale
2025-04-09 BUY 27 391.000* 441.76
2025-04-08 SELL -27 354.260* 442.78 Profit of 11,955 on sale
2025-04-07 SELL -108 350.480* 443.86 Profit of 47,937 on sale
2025-04-04 SELL -90 342.020* 445.08 Profit of 40,057 on sale
2025-04-02 SELL -162 384.950* 445.80 Profit of 72,220 on sale
2025-03-31 SELL -27 369.630* 447.61 Profit of 12,085 on sale
2025-03-28 BUY 18 370.870* 448.57
2025-03-26 BUY 27 392.250* 450.18
2025-03-25 BUY 45 412.280* 450.67
2025-03-21 SELL -45 395.140* 451.92 Profit of 20,336 on sale
2025-03-20 SELL -9 399.520* 452.62 Profit of 4,074 on sale
2025-03-19 SELL -45 398.540* 453.36 Profit of 20,401 on sale
2025-03-18 SELL -27 386.540* 454.29 Profit of 12,266 on sale
2025-03-14 SELL -45 388.510* 456.08 Profit of 20,524 on sale
2025-03-13 SELL -207 372.920* 457.28 Profit of 94,658 on sale
2025-03-12 SELL -9 382.390* 458.39 Profit of 4,125 on sale
2025-03-11 SELL -54 372.600* 459.67 Profit of 24,822 on sale
2025-03-07 SELL -243 375.350* 462.48 Profit of 112,382 on sale
2025-03-05 SELL -27 392.600* 463.57 Profit of 12,516 on sale
2025-03-03 BUY 90 395.730* 465.88
2025-02-28 SELL -1,946 408.910* 466.82 Profit of 908,423 on sale
2025-02-27 SELL -18 402.710* 467.88 Profit of 8,422 on sale
2025-02-26 SELL -200 420.880* 468.68 Profit of 93,736 on sale
2025-02-25 SELL -170 398.030* 469.90 Profit of 79,883 on sale
2025-02-21 SELL -210 404.350* 472.47 Profit of 99,219 on sale
2025-02-20 SELL -370 424.640* 473.34 Profit of 175,136 on sale
2025-02-19 SELL -390 434.850* 474.05 Profit of 184,881 on sale
2025-02-13 SELL -420 427.550* 477.70 Profit of 200,632 on sale
2025-02-12 SELL -140 433.490* 478.60 Profit of 67,004 on sale
2025-02-11 SELL -90 446.240* 479.27 Profit of 43,135 on sale
2025-02-10 SELL -10 466.510* 479.54 Profit of 4,795 on sale
2025-02-07 SELL -210 461.750* 479.93 Profit of 100,786 on sale
2025-02-06 SELL -10 467.170* 480.21 Profit of 4,802 on sale
2025-02-05 SELL -30 456.650* 480.75 Profit of 14,423 on sale
2025-02-04 SELL -100 445.000* 481.58 Profit of 48,158 on sale
2025-02-03 SELL -120 448.400* 482.37 Profit of 57,885 on sale
2025-01-29 SELL -180 439.410* 485.22 Profit of 87,339 on sale
2025-01-28 SELL -190 438.270* 486.45 Profit of 92,426 on sale
2025-01-24 SELL -20 531.650* 486.76 Profit of 9,735 on sale
2025-01-23 SELL -20 531.800* 485.48 Profit of 9,710 on sale
2025-01-02 SELL -80 457.630* 486.30 Profit of 38,904 on sale
2024-12-10 SELL -20 474.310* 486.66 Profit of 9,733 on sale
2024-12-09 BUY 60 478.590* 486.91
2024-12-04 BUY 10 514.710* 484.27
2024-12-02 SELL -36 505.090* 482.57 Profit of 17,372 on sale
2024-11-27 BUY 30 507.950* 479.30
2024-11-26 SELL -40 514.780* 477.76 Profit of 19,110 on sale
2024-11-22 SELL -70 504.920* 474.88 Profit of 33,242 on sale
2024-11-21 SELL -20 526.950* 472.28 Profit of 9,446 on sale
2024-11-19 BUY 50 514.000* 467.54
2024-11-18 SELL -241 500.850* 465.58 Profit of 112,206 on sale
2024-11-12 BUY 20 514.080* 462.55
2024-11-07 BUY 180 504.350* 450.92
2024-11-05 BUY 150 475.780* 444.02
2024-11-04 SELL -40 461.500* 442.28 Profit of 17,691 on sale
2024-11-01 SELL -420 453.210* 441.06 Profit of 185,245 on sale
2024-10-31 BUY 90 446.070* 440.43
2024-10-30 SELL -30 431.770* 441.67 Profit of 13,250 on sale
2024-10-29 SELL -670 436.790* 442.49 Profit of 296,465 on sale
2024-10-28 SELL -20 431.560* 444.67 Profit of 8,893 on sale
2024-10-25 SELL -740 428.580* 448.69 Profit of 332,032 on sale
2024-10-24 SELL -80 446.110* 449.55 Profit of 35,964 on sale
2024-10-23 SELL -10 445.620* 451.52 Profit of 4,515 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-06-27	SELL	-117	530.620*	443.69 Profit of 51,912 on sale
2025-06-26	SELL	-9	510.990*	443.22 Profit of 3,989 on sale
2025-06-24	SELL	-29	500.650*	442.39 Profit of 12,829 on sale
2025-06-20	SELL	-189	485.030*	441.71 Profit of 83,483 on sale
2025-06-17	SELL	-430	481.390*	440.78 Profit of 189,534 on sale
2025-06-13	SELL	-50	477.920*	440.16 Profit of 22,008 on sale
2025-06-12	BUY	45	474.930*	439.90
2025-06-09	SELL	-110	473.790*	439.20 Profit of 48,312 on sale
2025-06-06	SELL	-27	488.820*	438.81 Profit of 11,848 on sale
2025-06-04	SELL	-190	482.640*	438.11 Profit of 83,241 on sale
2025-06-03	SELL	-50	483.780*	437.75 Profit of 21,887 on sale
2025-05-30	BUY	476	471.860*	437.22
2025-05-27	SELL	-9	475.590*	436.38 Profit of 3,927 on sale
2025-05-23	SELL	-117	463.320*	435.93 Profit of 51,003 on sale
2025-05-21	SELL	-45	463.770*	435.50 Profit of 19,597 on sale
2025-05-19	SELL	-16	469.990*	434.87 Profit of 6,958 on sale
2025-05-15	SELL	-18	464.290*	434.30 Profit of 7,817 on sale
2025-05-14	SELL	-18	466.570*	434.01 Profit of 7,812 on sale
2025-05-13	SELL	-9	472.380*	433.67 Profit of 3,903 on sale
2025-05-12	SELL	-27	457.310*	433.45 Profit of 11,703 on sale
2025-05-09	SELL	-9	439.430*	433.40 Profit of 3,901 on sale
2025-05-08	SELL	-108	440.240*	433.33 Profit of 46,800 on sale
2025-04-30	SELL	-72	400.700*	433.86 Profit of 31,238 on sale
2025-04-28	SELL	-351	410.260*	434.30 Profit of 152,439 on sale
2025-04-25	BUY	45	410.240*	434.54
2025-04-23	SELL	-18	384.130*	435.41 Profit of 7,837 on sale
2025-04-17	BUY	9	378.810*	438.08
2025-04-14	SELL	-18	385.790*	439.81 Profit of 7,917 on sale
2025-04-11	SELL	-9	383.730*	440.44 Profit of 3,964 on sale
2025-04-10	SELL	-9	375.200*	441.18 Profit of 3,971 on sale
2025-04-09	BUY	27	391.000*	441.76
2025-04-08	SELL	-27	354.260*	442.78 Profit of 11,955 on sale
2025-04-07	SELL	-108	350.480*	443.86 Profit of 47,937 on sale
2025-04-04	SELL	-90	342.020*	445.08 Profit of 40,057 on sale
2025-04-02	SELL	-162	384.950*	445.80 Profit of 72,220 on sale
2025-03-31	SELL	-27	369.630*	447.61 Profit of 12,085 on sale
2025-03-28	BUY	18	370.870*	448.57
2025-03-26	BUY	27	392.250*	450.18
2025-03-25	BUY	45	412.280*	450.67
2025-03-21	SELL	-45	395.140*	451.92 Profit of 20,336 on sale
2025-03-20	SELL	-9	399.520*	452.62 Profit of 4,074 on sale
2025-03-19	SELL	-45	398.540*	453.36 Profit of 20,401 on sale
2025-03-18	SELL	-27	386.540*	454.29 Profit of 12,266 on sale
2025-03-14	SELL	-45	388.510*	456.08 Profit of 20,524 on sale
2025-03-13	SELL	-207	372.920*	457.28 Profit of 94,658 on sale
2025-03-12	SELL	-9	382.390*	458.39 Profit of 4,125 on sale
2025-03-11	SELL	-54	372.600*	459.67 Profit of 24,822 on sale
2025-03-07	SELL	-243	375.350*	462.48 Profit of 112,382 on sale
2025-03-05	SELL	-27	392.600*	463.57 Profit of 12,516 on sale
2025-03-03	BUY	90	395.730*	465.88
2025-02-28	SELL	-1,946	408.910*	466.82 Profit of 908,423 on sale
2025-02-27	SELL	-18	402.710*	467.88 Profit of 8,422 on sale
2025-02-26	SELL	-200	420.880*	468.68 Profit of 93,736 on sale
2025-02-25	SELL	-170	398.030*	469.90 Profit of 79,883 on sale
2025-02-21	SELL	-210	404.350*	472.47 Profit of 99,219 on sale
2025-02-20	SELL	-370	424.640*	473.34 Profit of 175,136 on sale
2025-02-19	SELL	-390	434.850*	474.05 Profit of 184,881 on sale
2025-02-13	SELL	-420	427.550*	477.70 Profit of 200,632 on sale
2025-02-12	SELL	-140	433.490*	478.60 Profit of 67,004 on sale
2025-02-11	SELL	-90	446.240*	479.27 Profit of 43,135 on sale
2025-02-10	SELL	-10	466.510*	479.54 Profit of 4,795 on sale
2025-02-07	SELL	-210	461.750*	479.93 Profit of 100,786 on sale
2025-02-06	SELL	-10	467.170*	480.21 Profit of 4,802 on sale
2025-02-05	SELL	-30	456.650*	480.75 Profit of 14,423 on sale
2025-02-04	SELL	-100	445.000*	481.58 Profit of 48,158 on sale
2025-02-03	SELL	-120	448.400*	482.37 Profit of 57,885 on sale
2025-01-29	SELL	-180	439.410*	485.22 Profit of 87,339 on sale
2025-01-28	SELL	-190	438.270*	486.45 Profit of 92,426 on sale
2025-01-24	SELL	-20	531.650*	486.76 Profit of 9,735 on sale
2025-01-23	SELL	-20	531.800*	485.48 Profit of 9,710 on sale
2025-01-02	SELL	-80	457.630*	486.30 Profit of 38,904 on sale
2024-12-10	SELL	-20	474.310*	486.66 Profit of 9,733 on sale
2024-12-09	BUY	60	478.590*	486.91
2024-12-04	BUY	10	514.710*	484.27
2024-12-02	SELL	-36	505.090*	482.57 Profit of 17,372 on sale
2024-11-27	BUY	30	507.950*	479.30
2024-11-26	SELL	-40	514.780*	477.76 Profit of 19,110 on sale
2024-11-22	SELL	-70	504.920*	474.88 Profit of 33,242 on sale
2024-11-21	SELL	-20	526.950*	472.28 Profit of 9,446 on sale
2024-11-19	BUY	50	514.000*	467.54
2024-11-18	SELL	-241	500.850*	465.58 Profit of 112,206 on sale
2024-11-12	BUY	20	514.080*	462.55
2024-11-07	BUY	180	504.350*	450.92
2024-11-05	BUY	150	475.780*	444.02
2024-11-04	SELL	-40	461.500*	442.28 Profit of 17,691 on sale
2024-11-01	SELL	-420	453.210*	441.06 Profit of 185,245 on sale
2024-10-31	BUY	90	446.070*	440.43
2024-10-30	SELL	-30	431.770*	441.67 Profit of 13,250 on sale
2024-10-29	SELL	-670	436.790*	442.49 Profit of 296,465 on sale
2024-10-28	SELL	-20	431.560*	444.67 Profit of 8,893 on sale
2024-10-25	SELL	-740	428.580*	448.69 Profit of 332,032 on sale
2024-10-24	SELL	-80	446.110*	449.55 Profit of 35,964 on sale
2024-10-23	SELL	-10	445.620*	451.52 Profit of 4,515 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-10	31,400	0	61,653	50.9%
2025-07-09	47,522	225	87,708	54.2%
2025-07-08	69,672	29	110,404	63.1%
2025-07-07	105,629	1	146,339	72.2%
2025-07-03	57,627	0	118,101	48.8%
2025-07-02	77,040	36	128,925	59.8%
2025-07-01	138,666	672	200,383	69.2%
2025-06-30	101,306	1,683	146,656	69.1%
2025-06-27	139,402	47	187,516	74.3%
2025-06-26	72,727	35	107,662	67.6%
2025-06-25	49,701	33	94,378	52.7%
2025-06-24	62,477	0	102,278	61.1%
2025-06-23	80,772	700	127,907	63.1%
2025-06-20	126,031	0	170,580	73.9%
2025-06-18	170,412	123	199,598	85.4%
2025-06-17	170,049	0	232,143	73.3%
2025-06-16	83,766	300	119,970	69.8%
2025-06-13	97,674	88	135,763	71.9%
2025-06-12	81,338	0	145,120	56.0%
2025-06-11	67,531	0	93,300	72.4%
2025-06-10	83,352	0	136,373	61.1%
2025-06-09	88,279	27	180,629	48.9%
2025-06-06	78,941	0	100,085	78.9%
2025-06-05	100,687	16	135,641	74.2%
2025-06-04	84,987	175	110,479	76.9%
2025-06-03	120,566	0	148,442	81.2%
2025-06-02	86,337	47	130,717	66.0%
2025-05-30	124,596	0	151,380	82.3%
2025-05-29	90,683	0	130,521	69.5%
2025-05-28	73,745	0	116,014	63.6%
2025-05-27	102,980	5	135,551	76.0%
2025-05-23	82,636	65	181,477	45.5%
2025-05-22	96,329	5	194,877	49.4%
2025-05-21	95,790	4	147,345	65.0%
2025-05-20	121,165	0	193,296	62.7%
2025-05-19	70,119	5	116,581	60.1%
2025-05-16	98,346	13	126,229	77.9%
2025-05-15	142,305	33	195,763	72.7%
2025-05-14	145,944	9	214,331	68.1%
2025-05-13	232,743	1	277,558	83.9%
2025-05-12	126,346	62	174,149	72.6%
2025-05-09	76,142	0	103,066	73.9%
2025-05-08	85,803	10	138,173	62.1%
2025-05-07	116,177	299	159,821	72.7%
2025-05-06	100,536	5	146,961	68.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE