ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2026-02-09 (Monday)11,569USD 8,980,321USD 8,980,321
2026-02-06 (Friday)11,569EME holding decreased by -36USD 8,842,765EME holding increased by 351735USD 8,842,765-36USD 351,735 USD 764.35 USD 731.67
2026-02-02 (Monday)11,605EME holding decreased by -27USD 8,491,030EME holding increased by 107499USD 8,491,030-27USD 107,499 USD 731.67 USD 720.73
2026-01-30 (Friday)11,632USD 8,383,531EME holding decreased by -112482USD 8,383,5310USD -112,482 USD 720.73 USD 730.4
2026-01-29 (Thursday)11,632USD 8,496,013EME holding increased by 35478USD 8,496,0130USD 35,478 USD 730.4 USD 727.35
2026-01-28 (Wednesday)11,632USD 8,460,535EME holding increased by 128766USD 8,460,5350USD 128,766 USD 727.35 USD 716.28
2026-01-27 (Tuesday)11,632EME holding decreased by -387USD 8,331,769EME holding decreased by -164102USD 8,331,769-387USD -164,102 USD 716.28 USD 706.87
2026-01-26 (Monday)12,019EME holding increased by 9USD 8,495,871EME holding increased by 158409USD 8,495,8719USD 158,409 USD 706.87 USD 694.21
2026-01-23 (Friday)12,010USD 8,337,462EME holding decreased by -104247USD 8,337,4620USD -104,247 USD 694.21 USD 702.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BMWPV470

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-36 764.350* 528.64 Profit of 19,031 on sale
2026-02-02SELL-27731.710714.650 716.356GBX -19,342 527.83 Loss of -5,090 on sale
2026-01-27SELL-387719.300704.305 705.804GBX -273,146 524.66 Loss of -70,105 on sale
2026-01-26BUY9708.960694.240 695.712GBX 6,261 523.91
2026-01-21BUY81711.050687.800 690.125GBX 55,900 521.72
2026-01-15SELL-9689.800669.755 671.760GBX -6,046 518.87 Loss of -1,376 on sale
2026-01-12SELL-54664.455645.595 647.481GBX -34,964 517.03 Loss of -7,045 on sale
2026-01-09SELL-9652.000630.900 633.010GBX -5,697 516.48 Loss of -1,049 on sale
2026-01-07SELL-99657.460646.945 647.997GBX -64,152 515.42 Loss of -13,125 on sale
2026-01-02BUY9641.000614.950 617.555GBX 5,558 513.67
2025-12-31SELL-27620.000610.000 611.000GBX -16,497 513.24 Loss of -2,639 on sale
2025-12-31SELL-27620.000610.000 611.000GBX -16,497 513.24 Loss of -2,639 on sale
2025-12-23BUY45627.665618.590 619.498GBX 27,877 510.77
2025-12-22SELL-54627.960613.850 615.261GBX -33,224 510.28 Loss of -5,669 on sale
2025-12-19SELL-18623.650608.870 610.348GBX -10,986 509.82 Loss of -1,810 on sale
2025-12-18SELL-9617.600603.110 604.559GBX -5,441 509.35 Loss of -857 on sale
2025-12-17SELL-55625.340591.760 595.118GBX -32,731 508.96 Loss of -4,739 on sale
2025-12-16SELL-27630.910620.465 621.510GBX -16,781 508.43 Loss of -3,053 on sale
2025-12-12SELL-18641.770604.980 608.659GBX -10,956 507.37 Loss of -1,823 on sale
2025-12-08SELL-135645.319621.770 624.125GBX -84,257 505.06 Loss of -16,073 on sale
2025-12-04BUY279638.950607.000 610.195GBX 170,244 503.89
2025-11-28SELL-36619.395613.020 613.658GBX -22,092 501.83 Loss of -4,026 on sale
2025-11-25SELL-99608.840587.540 589.670GBX -58,377 500.25 Loss of -8,852 on sale
2025-11-24SELL-18613.870585.120 587.995GBX -10,584 499.75 Loss of -1,588 on sale
2025-11-20SELL-18626.600577.880 582.752GBX -10,490 498.93 Loss of -1,509 on sale
2025-11-19SELL-27625.140603.580 605.736GBX -16,355 498.39 Loss of -2,898 on sale
2025-11-18SELL-45623.220603.446 605.424GBX -27,244 497.81 Loss of -4,843 on sale
2025-11-14SELL-54630.370601.000 603.937GBX -32,613 496.61 Loss of -5,796 on sale
2025-11-12SELL-270655.970640.850 642.362GBX -173,438 495.23 Loss of -39,725 on sale
2025-11-10SELL-18666.000646.000 648.000GBX -11,664 493.64 Loss of -2,778 on sale
2025-11-07SELL-9655.630636.110 638.062GBX -5,743 492.83 Loss of -1,307 on sale
2025-11-05SELL-18679.300658.820 660.868GBX -11,896 491.02 Loss of -3,057 on sale
2025-10-29SELL-63777.000778.635 778.472GBX -49,044 485.76 Loss of -18,441 on sale
2025-10-23SELL-18696.280698.100 697.918GBX -12,563 480.19 Loss of -3,919 on sale
2025-10-21SELL-18689.950701.240 700.111GBX -12,602 478.00 Loss of -3,998 on sale
2025-10-16SELL-9687.220695.910 695.041GBX -6,255 474.35 Loss of -1,986 on sale
2025-10-14SELL-36674.140681.020 680.332GBX -24,492 471.96 Loss of -7,501 on sale
2025-10-07SELL-18673.080685.820 684.546GBX -12,322 470.79 Loss of -3,848 on sale
2025-09-26SELL-18640.570645.950 645.412GBX -11,617 463.12 Loss of -3,281 on sale
2025-09-24SELL-18626.570653.090 650.438GBX -11,708 461.13 Loss of -3,408 on sale
2025-09-18SELL-18628.920639.110 638.091GBX -11,486 460.10 Loss of -3,204 on sale
2025-09-10BUY18634.400641.850 641.105GBX 11,540 453.69
2025-08-21SELL-40610.850611.670 611.588GBX -24,464 450.55 Loss of -6,442 on sale
2025-08-20SELL-50605.130607.440 607.209GBX -30,360 449.54 Loss of -7,883 on sale
2025-07-10BUY54547.590550.860 550.533GBX 29,729 448.89
2025-07-09SELL-45546.280548.090 547.909GBX -24,656 448.25 Loss of -4,485 on sale
2025-07-08SELL-252541.340552.590 551.465GBX -138,969 447.63 Loss of -26,167 on sale
2025-06-27SELL-117530.620532.490 532.303GBX -62,279 443.69 Loss of -10,368 on sale
2025-06-26SELL-9510.990512.720 512.547GBX -4,613 -
2025-06-24SELL-29500.650503.370 503.098GBX -14,590 -
2025-06-20SELL-189485.030489.320 488.891GBX -92,400 -
2025-06-17SELL-430481.390486.920 486.367GBX -209,138 -
2025-06-13SELL-50477.920481.460 481.106GBX -24,055 -
2025-06-12BUY45474.930476.120 476.001GBX 21,420 -
2025-06-09SELL-110473.790486.750 485.454GBX -53,400 -
2025-06-06SELL-27488.820491.730 491.439GBX -13,269 -
2025-06-04SELL-190482.640490.000 489.264GBX -92,960 -
2025-06-03SELL-50483.780486.570 486.291GBX -24,315 -
2025-05-30BUY476471.860472.030 472.013GBX 224,678 -
2025-05-27SELL-9475.590476.020 475.977GBX -4,284 -
2025-05-23SELL-117463.320465.280 465.084GBX -54,415 -
2025-05-21SELL-45463.770475.740 474.543GBX -21,354 -
2025-05-19SELL-16469.990470.890 470.800GBX -7,533 -
2025-05-15SELL-18464.290469.430 468.916GBX -8,440 -
2025-05-14SELL-18466.570478.750 477.532GBX -8,596 -
2025-05-13SELL-9472.380474.300 474.108GBX -4,267 -
2025-05-12SELL-27457.310465.000 464.231GBX -12,534 -
2025-05-09SELL-9439.430444.020 443.561GBX -3,992 -
2025-05-08SELL-108440.240448.440 447.620GBX -48,343 -
2025-04-30SELL-72400.700400.800 400.790GBX -28,857 -
2025-04-28SELL-351410.260417.320 416.614GBX -146,232 -
2025-04-25BUY45410.240414.650 414.209GBX 18,639 -
2025-04-23SELL-18384.130397.510 396.172GBX -7,131 -
2025-04-17BUY9378.810383.950 383.436GBX 3,451 -
2025-04-14SELL-18385.790393.000 392.279GBX -7,061 -
2025-04-11SELL-9383.730385.270 385.116GBX -3,466 -
2025-04-10SELL-9375.200386.230 385.127GBX -3,466 -
2025-04-09BUY27391.000396.670 396.103GBX 10,695 -
2025-04-08SELL-27354.260375.550 373.421GBX -10,082 -
2025-04-07SELL-108350.480361.990 360.839GBX -38,971 -
2025-04-04SELL-90342.020347.760 347.186GBX -31,247 -
2025-04-02SELL-162384.950385.050 385.040GBX -62,376 -
2025-03-31SELL-27369.630369.700 369.693GBX -9,982 -
2025-03-28BUY18370.870380.290 379.348GBX 6,828 -
2025-03-26BUY27392.250411.860 409.899GBX 11,067 -
2025-03-25BUY45412.280416.800 416.348GBX 18,736 -
2025-03-21SELL-45395.140395.890 395.815GBX -17,812 -
2025-03-20SELL-9399.520406.550 405.847GBX -3,653 -
2025-03-19SELL-45398.540401.880 401.546GBX -18,070 -
2025-03-18SELL-27386.540392.560 391.958GBX -10,583 -
2025-03-14SELL-45388.510390.300 390.121GBX -17,555 -
2025-03-13SELL-207372.920382.520 381.560GBX -78,983 -
2025-03-12SELL-9382.390390.000 389.239GBX -3,503 -
2025-03-11SELL-54372.600379.990 379.251GBX -20,480 -
2025-03-07SELL-243375.350382.620 381.893GBX -92,800 -
2025-03-05SELL-27392.600396.200 395.840GBX -10,688 -
2025-03-03BUY90395.730411.100 409.563GBX 36,861 -
2025-02-28SELL-1,946408.910409.010 409.000GBX -795,914 -
2025-02-27SELL-18402.710424.140 421.997GBX -7,596 -
2025-02-26SELL-200420.880433.630 432.355GBX -86,471 -
2025-02-25SELL-170398.030400.470 400.226GBX -68,038 -
2025-02-21SELL-210404.350432.910 430.054GBX -90,311 -
2025-02-20SELL-370424.640436.110 434.963GBX -160,936 -
2025-02-19SELL-390434.850436.090 435.966GBX -170,027 -
2025-02-13SELL-420427.550439.340 438.161GBX -184,028 -
2025-02-12SELL-140433.490438.710 438.188GBX -61,346 -
2025-02-11SELL-90446.240463.760 462.008GBX -41,581 -
2025-02-10SELL-10466.510469.290 469.012GBX -4,690 -
2025-02-07SELL-210461.750471.780 470.777GBX -98,863 -
2025-02-06SELL-10467.170467.700 467.647GBX -4,676 -
2025-02-05SELL-30456.650463.640 462.941GBX -13,888 -
2025-02-04SELL-100445.000452.320 451.588GBX -45,159 -
2025-02-03SELL-120448.400453.290 452.801GBX -54,336 -
2025-01-29SELL-180439.410450.520 449.409GBX -80,894 -
2025-01-28SELL-190438.270444.630 443.994GBX -84,359 -
2025-01-24SELL-20531.650534.390 534.116GBX -10,682 -
2025-01-23SELL-20531.800533.540 533.366GBX -10,667 -
2025-01-02SELL-80457.630463.880 463.255GBX -37,060 -
2024-12-10SELL-20474.310485.310 484.210GBX -9,684 -
2024-12-09BUY60478.590509.030 505.986GBX 30,359 -
2024-12-04BUY10514.710514.870 514.854GBX 5,149 -
2024-12-02SELL-36505.090517.740 516.475GBX -18,593 -
2024-11-27BUY30507.950522.490 521.036GBX 15,631 -
2024-11-26SELL-40514.780522.740 521.944GBX -20,878 -
2024-11-22SELL-70504.920528.410 526.061GBX -36,824 -
2024-11-21SELL-20526.950532.380 531.837GBX -10,637 -
2024-11-19BUY50514.000514.240 514.216GBX 25,711 -
2024-11-18SELL-241500.850505.810 505.314GBX -121,781 -
2024-11-12BUY20514.080524.500 523.458GBX 10,469 -
2024-11-07BUY180504.350509.460 508.949GBX 91,611 -
2024-11-05BUY150475.780476.500 476.428GBX 71,464 -
2024-11-04SELL-40461.500468.590 467.881GBX -18,715 -
2024-11-01SELL-420453.210461.870 461.004GBX -193,622 -
2024-10-31BUY90446.070456.760 455.691GBX 41,012 -
2024-10-30SELL-30431.770438.560 437.881GBX -13,136 -
2024-10-29SELL-670436.790436.950 436.934GBX -292,746 -
2024-10-28SELL-20431.560434.230 433.963GBX -8,679 -
2024-10-25SELL-740428.580443.910 442.377GBX -327,359 -
2024-10-24SELL-80446.110447.500 447.361GBX -35,789 -
2024-10-23SELL-10445.620449.680 449.274GBX -4,493 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy