Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-11-12 (Wednesday)	27,282	USD 22,186,814	USD 22,186,814
2025-11-11 (Tuesday)	27,912	USD 22,916,868	USD 22,916,868	0	USD -197,897	USD 821.04	USD 828.13
2025-11-10 (Monday)	27,912	USD 23,114,765	USD 23,114,765	-41	USD 60,528	USD 828.13	USD 824.75
2025-11-07 (Friday)	27,953	USD 23,054,237	USD 23,054,237	-20	USD 135,119	USD 824.75	USD 819.33
2025-11-06 (Thursday)	27,973	USD 22,919,118	USD 22,919,118	0	USD -78,045	USD 819.33	USD 822.12
2025-11-05 (Wednesday)	27,973	USD 22,997,163	USD 22,997,163	-42	USD -252,766	USD 822.12	USD 829.91
2025-11-04 (Tuesday)	28,015	USD 23,249,929	USD 23,249,929	0	USD -82,084	USD 829.91	USD 832.84
2025-11-03 (Monday)	28,015	USD 23,332,013	USD 23,332,013	0	USD -368,957	USD 832.84	USD 846.01
2025-10-31 (Friday)	28,015	USD 23,700,970	USD 23,700,970	0	USD 359,993	USD 846.01	USD 833.16
2025-10-30 (Thursday)	28,015	USD 23,340,977	USD 23,340,977	0	USD 992,571	USD 833.16	USD 797.73
2025-10-29 (Wednesday)	28,015	USD 22,348,406	USD 22,348,406	-147	USD -635,447	USD 797.73	USD 816.13
2025-10-28 (Tuesday)	28,162	USD 22,983,853	USD 22,983,853	0	USD -750,236	USD 816.13	USD 842.77
2025-10-27 (Monday)	28,162	USD 23,734,089	USD 23,734,089	0	USD 92,372	USD 842.77	USD 839.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BMWPV470

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -41 833.980 816.790 818.509 USD -33,559 822.94 Profit of 182 on sale
2025-11-07 SELL -20 825.250 812.640 813.901 USD -16,278 822.92 Profit of 180 on sale
2025-11-05 SELL -42 829.280 810.580 812.450 USD -34,123 822.98 Profit of 442 on sale
2025-10-29 SELL -147 797.730 813.962 812.339 USD -119,414 822.57 Profit of 1,504 on sale
2025-10-23 SELL -42 831.930 833.890 833.694 USD -35,015 821.86 Loss of -497 on sale
2025-10-21 SELL -42 822.000 823.460 823.314 USD -34,579 821.72 Loss of -67 on sale
2025-10-16 SELL -21 812.770 832.150 830.212 USD -17,434 821.98 Loss of -173 on sale
2025-10-14 SELL -84 817.420 822.530 822.019 USD -69,050 822.07 Profit of 4 on sale
2025-10-07 SELL -42 787.080 790.870 790.491 USD -33,201 822.80 Profit of 1,357 on sale
2025-09-26 SELL -42 790.340 791.330 791.231 USD -33,232 829.85 Profit of 1,622 on sale
2025-09-24 SELL -45 789.790 803.220 801.877 USD -36,084 832.08 Profit of 1,359 on sale
2025-09-18 SELL -42 785.300 791.450 790.835 USD -33,215 833.31 Profit of 1,784 on sale
2025-09-10 BUY 40 780.600 801.990 799.851 USD 31,994 842.17
2025-08-21 SELL -84 772.190 773.010 772.928 USD -64,926 848.66 Profit of 6,362 on sale
2025-08-20 SELL -105 776.290 782.990 782.320 USD -82,144 851.25 Profit of 7,237 on sale
2025-07-10 BUY 120 758.890 777.770 775.882 USD 93,106 854.67
2025-07-09 SELL -100 764.710 774.860 773.845 USD -77,384 858.13 Profit of 8,428 on sale
2025-07-08 SELL -560 767.390 781.910 780.458 USD -437,056 861.76 Profit of 45,528 on sale
2025-06-27 SELL -273 785.110 792.280 791.563 USD -216,097 885.11 Profit of 25,538 on sale
2025-06-26 SELL -21 745.530 794.560 789.657 USD -16,583 892.86 Profit of 2,167 on sale
2025-06-24 SELL -41 906.500 910.600 910.190 USD -37,318 896.30 Loss of -570 on sale
2025-06-20 SELL -426 882.880 894.610 893.437 USD -380,604 897.71 Profit of 1,819 on sale
2025-06-17 SELL -860 886.760 898.700 897.506 USD -771,855 900.68 Profit of 2,726 on sale
2025-06-13 SELL -100 892.640 894.350 894.179 USD -89,418 902.96 Profit of 878 on sale
2025-06-12 BUY 100 896.420 902.500 901.892 USD 90,189 903.78
2025-06-09 SELL -220 907.480 915.290 914.509 USD -201,192 904.34 Loss of -2,237 on sale
2025-06-06 SELL -60 914.430 917.390 917.094 USD -55,026 901.82 Loss of -917 on sale
2025-06-04 SELL -380 912.200 913.940 913.766 USD -347,231 892.67 Loss of -8,018 on sale
2025-06-03 SELL -100 894.840 896.810 896.613 USD -89,661 890.49 Loss of -612 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-41	833.980	816.790	818.509	USD -33,559	822.94 Profit of 182 on sale
2025-11-07	SELL	-20	825.250	812.640	813.901	USD -16,278	822.92 Profit of 180 on sale
2025-11-05	SELL	-42	829.280	810.580	812.450	USD -34,123	822.98 Profit of 442 on sale
2025-10-29	SELL	-147	797.730	813.962	812.339	USD -119,414	822.57 Profit of 1,504 on sale
2025-10-23	SELL	-42	831.930	833.890	833.694	USD -35,015	821.86 Loss of -497 on sale
2025-10-21	SELL	-42	822.000	823.460	823.314	USD -34,579	821.72 Loss of -67 on sale
2025-10-16	SELL	-21	812.770	832.150	830.212	USD -17,434	821.98 Loss of -173 on sale
2025-10-14	SELL	-84	817.420	822.530	822.019	USD -69,050	822.07 Profit of 4 on sale
2025-10-07	SELL	-42	787.080	790.870	790.491	USD -33,201	822.80 Profit of 1,357 on sale
2025-09-26	SELL	-42	790.340	791.330	791.231	USD -33,232	829.85 Profit of 1,622 on sale
2025-09-24	SELL	-45	789.790	803.220	801.877	USD -36,084	832.08 Profit of 1,359 on sale
2025-09-18	SELL	-42	785.300	791.450	790.835	USD -33,215	833.31 Profit of 1,784 on sale
2025-09-10	BUY	40	780.600	801.990	799.851	USD 31,994	842.17
2025-08-21	SELL	-84	772.190	773.010	772.928	USD -64,926	848.66 Profit of 6,362 on sale
2025-08-20	SELL	-105	776.290	782.990	782.320	USD -82,144	851.25 Profit of 7,237 on sale
2025-07-10	BUY	120	758.890	777.770	775.882	USD 93,106	854.67
2025-07-09	SELL	-100	764.710	774.860	773.845	USD -77,384	858.13 Profit of 8,428 on sale
2025-07-08	SELL	-560	767.390	781.910	780.458	USD -437,056	861.76 Profit of 45,528 on sale
2025-06-27	SELL	-273	785.110	792.280	791.563	USD -216,097	885.11 Profit of 25,538 on sale
2025-06-26	SELL	-21	745.530	794.560	789.657	USD -16,583	892.86 Profit of 2,167 on sale
2025-06-24	SELL	-41	906.500	910.600	910.190	USD -37,318	896.30 Loss of -570 on sale
2025-06-20	SELL	-426	882.880	894.610	893.437	USD -380,604	897.71 Profit of 1,819 on sale
2025-06-17	SELL	-860	886.760	898.700	897.506	USD -771,855	900.68 Profit of 2,726 on sale
2025-06-13	SELL	-100	892.640	894.350	894.179	USD -89,418	902.96 Profit of 878 on sale
2025-06-12	BUY	100	896.420	902.500	901.892	USD 90,189	903.78
2025-06-09	SELL	-220	907.480	915.290	914.509	USD -201,192	904.34 Loss of -2,237 on sale
2025-06-06	SELL	-60	914.430	917.390	917.094	USD -55,026	901.82 Loss of -917 on sale
2025-06-04	SELL	-380	912.200	913.940	913.766	USD -347,231	892.67 Loss of -8,018 on sale
2025-06-03	SELL	-100	894.840	896.810	896.613	USD -89,661	890.49 Loss of -612 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE