ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2026-02-09 (Monday)150,734USD 11,576,371USD 11,576,371
2026-02-06 (Friday)150,734EW holding decreased by -496USD 11,864,273EW holding decreased by -634887USD 11,864,273-496USD -634,887 USD 78.71 USD 82.65
2026-02-02 (Monday)151,230EW holding decreased by -373USD 12,499,160EW holding increased by 164740USD 12,499,160-373USD 164,740 USD 82.65 USD 81.36
2026-01-30 (Friday)151,603USD 12,334,420EW holding decreased by -19708USD 12,334,4200USD -19,708 USD 81.36 USD 81.49
2026-01-29 (Thursday)151,603USD 12,354,128EW holding decreased by -56094USD 12,354,1280USD -56,094 USD 81.49 USD 81.86
2026-01-28 (Wednesday)151,603USD 12,410,222EW holding decreased by -263789USD 12,410,2220USD -263,789 USD 81.86 USD 83.6
2026-01-27 (Tuesday)151,603EW holding decreased by -5289USD 12,674,011EW holding decreased by -547278USD 12,674,011-5,289USD -547,278 USD 83.6 USD 84.27
2026-01-26 (Monday)156,892EW holding increased by 123USD 13,221,289EW holding increased by 105994USD 13,221,289123USD 105,994 USD 84.27 USD 83.66
2026-01-23 (Friday)156,769USD 13,115,295EW holding decreased by -122279USD 13,115,2950USD -122,279 USD 83.66 USD 84.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00BMWPV470

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-496 78.710* -
2026-02-02SELL-37382.88081.040 81.224USD -30,297 -
2026-01-27SELL-5,28984.69083.170 83.322USD -440,690 -
2026-01-26BUY12384.55583.250 83.381USD 10,256 -
2026-01-21BUY1,11685.68583.690 83.890USD 93,621 -
2026-01-15SELL-12484.51082.383 82.596USD -10,242 -
2026-01-12SELL-74486.08082.555 82.908USD -61,683 -
2026-01-09SELL-12486.00084.720 84.848USD -10,521 -
2026-01-07SELL-1,33886.60083.935 84.201USD -112,662 -
2026-01-02BUY12585.45084.080 84.217USD 10,527 -
2025-12-31SELL-37286.60085.200 85.340USD -31,746 -
2025-12-31SELL-37286.60085.200 85.340USD -31,746 -
2025-12-23BUY62586.53085.820 85.891USD 53,682 -
2025-12-22SELL-75086.98084.870 85.081USD -63,811 -
2025-12-19SELL-24885.82084.838 84.936USD -21,064 -
2025-12-18SELL-12686.07084.650 84.792USD -10,684 -
2025-12-17SELL-74186.19084.671 84.823USD -62,854 -
2025-12-16SELL-35785.75582.310 82.654USD -29,508 -
2025-12-12SELL-25084.49083.040 83.185USD -20,796 -
2025-12-08SELL-1,86086.01084.160 84.345USD -156,882 -
2025-12-04BUY3,84285.96083.980 84.178USD 323,412 -
2025-11-28SELL-49087.19086.360 86.443USD -42,357 -
2025-11-25SELL-1,35386.94084.655 84.883USD -114,847 -
2025-11-24SELL-24685.43583.810 83.972USD -20,657 -
2025-11-20SELL-24886.86084.020 84.304USD -20,907 -
2025-11-19SELL-37586.03083.320 83.591USD -31,347 -
2025-11-18SELL-62585.66084.030 84.193USD -52,621 -
2025-11-14SELL-73886.68084.740 84.934USD -62,681 -
2025-11-12SELL-3,72085.96085.030 85.123USD -316,658 -
2025-11-10SELL-24784.16082.014 82.229USD -20,311 -
2025-11-07SELL-12383.82082.320 82.470USD -10,144 -
2025-11-05SELL-24684.54082.540 82.740USD -20,354 -
2025-10-29SELL-86882.69084.650 84.454USD -73,306 -
2025-10-23SELL-24876.53076.860 76.827USD -19,053 -
2025-10-21SELL-24876.02076.100 76.092USD -18,871 -
2025-10-16SELL-12472.65073.790 73.676USD -9,136 -
2025-10-14SELL-49673.36073.520 73.504USD -36,458 -
2025-10-07SELL-24876.72078.040 77.908USD -19,321 -
2025-09-26SELL-24876.25076.380 76.367USD -18,939 -
2025-09-24SELL-26874.66075.300 75.236USD -20,163 -
2025-09-18SELL-25074.55075.920 75.783USD -18,946 -
2025-09-10BUY23878.28080.450 80.233USD 19,095 -
2025-08-21SELL-50481.16082.260 82.150USD -41,404 -
2025-08-20SELL-63081.39081.420 81.417USD -51,293 -
2025-07-10BUY75678.80078.900 78.890USD 59,641 -
2025-07-09SELL-63077.19077.360 77.343USD -48,726 -
2025-07-08SELL-3,42876.39077.300 77.209USD -264,672 -
2025-06-30BUY2,70878.21078.530 78.498USD 212,573 -
2025-06-27SELL-1,61278.21078.250 78.246USD -126,133 -
2025-06-26SELL-12477.15077.900 77.825USD -9,650 -
2025-06-24SELL-31375.85076.630 76.552USD -23,961 -
2025-06-20SELL-2,52973.83074.750 74.658USD -188,810 -
2025-06-17SELL-5,28573.27074.530 74.404USD -393,225 -
2025-06-13SELL-62075.15075.920 75.843USD -47,023 -
2025-06-12BUY59575.89076.620 76.547USD 45,545 -
2025-06-09SELL-1,36476.36077.370 77.269USD -105,395 -
2025-06-06SELL-35777.52077.800 77.772USD -27,765 -
2025-06-04SELL-2,33777.85078.460 78.399USD -183,218 -
2025-06-03SELL-61577.72078.370 78.305USD -48,158 -
2025-05-30BUY4,98578.22078.300 78.292USD 390,286 -
2025-05-27SELL-12076.22076.470 76.445USD -9,173 -
2025-05-23SELL-1,56074.99075.150 75.134USD -117,209 -
2025-05-21SELL-60076.10077.770 77.603USD -46,562 -
2025-05-19SELL-22878.04078.260 78.238USD -17,838 -
2025-05-15SELL-24076.88077.270 77.231USD -18,535 -
2025-05-14SELL-24076.75077.240 77.191USD -18,526 -
2025-05-13SELL-12075.50075.940 75.896USD -9,108 -
2025-05-12SELL-36074.80074.840 74.836USD -26,941 -
2025-05-09SELL-11773.68074.910 74.787USD -8,750 -
2025-05-08SELL-1,44074.63076.130 75.980USD -109,411 -
2025-05-01SELL-375.18075.820 75.756USD -227 -
2025-04-30SELL-96075.49076.350 76.264USD -73,213 -
2025-04-28SELL-4,68075.54076.600 76.494USD -357,992 -
2025-04-25BUY60076.04076.100 76.094USD 45,656 -
2025-04-23SELL-24270.46072.750 72.521USD -17,550 -
2025-04-17BUY12071.53072.150 72.088USD 8,651 -
2025-04-14SELL-24069.87070.300 70.257USD -16,862 -
2025-04-11BUY2,82869.40069.830 69.787USD 197,358 -
2025-04-10SELL-11968.26069.350 69.241USD -8,240 -
2025-04-09BUY35769.90070.500 70.440USD 25,147 -
2025-04-08SELL-34567.07070.780 70.409USD -24,291 -
2025-04-07SELL-1,40469.00071.220 70.998USD -99,681 -
2025-04-04SELL-1,17069.36071.720 71.484USD -83,636 -
2025-04-02SELL-2,10272.05072.360 72.329USD -152,036 -
2025-03-31SELL-35172.48072.740 72.714USD -25,523 -
2025-03-28BUY23870.91071.660 71.585USD 17,037 -
2025-03-27SELL-1571.19071.570 71.532USD -1,073 -
2025-03-26BUY35771.09071.420 71.387USD 25,485 -
2025-03-25BUY59571.24072.290 72.185USD 42,950 -
2025-03-21SELL-59570.46070.940 70.892USD -42,181 -
2025-03-20SELL-11970.95071.850 71.760USD -8,539 -
2025-03-19SELL-59570.90071.200 71.170USD -42,346 -
2025-03-18SELL-35770.34071.080 71.006USD -25,349 -
2025-03-14SELL-59569.29069.660 69.623USD -41,426 -
2025-03-13SELL-2,71867.95068.920 68.823USD -187,061 -
2025-03-12SELL-11968.51070.740 70.517USD -8,392 -
2025-03-11SELL-70568.39069.020 68.957USD -48,615 -
2025-03-07SELL-3,20570.33071.530 71.410USD -228,869 -
2025-03-05SELL-35472.85073.190 73.156USD -25,897 -
2025-03-03BUY1,18071.39072.990 72.830USD 85,939 -
2025-02-28SELL-25,21071.62071.770 71.755USD -1,808,943 -
2025-02-27SELL-23871.40072.640 72.516USD -17,259 -
2025-02-26SELL-2,54071.96072.400 72.356USD -183,784 -
2025-02-25SELL-2,14271.45073.120 72.953USD -156,265 -
2025-02-21SELL-2,64673.30074.660 74.524USD -197,191 -
2025-02-20SELL-4,69974.71075.210 75.160USD -353,177 -
2025-02-19SELL-4,91474.67076.500 76.317USD -375,022 -
2025-02-13SELL-5,29276.00076.710 76.639USD -405,574 -
2025-02-12SELL-1,76475.82076.000 75.982USD -134,032 -
2025-02-11SELL-1,13470.91071.050 71.036USD -80,555 -
2025-02-10SELL-12671.10071.310 71.289USD -8,982 -
2025-02-07SELL-2,64670.35071.680 71.547USD -189,313 -
2025-02-06SELL-12670.99071.900 71.809USD -9,048 -
2025-02-05SELL-37872.10072.360 72.334USD -27,342 -
2025-02-04SELL-1,26071.33071.430 71.420USD -89,989 -
2025-02-03SELL-1,51271.38072.360 72.262USD -109,260 -
2025-01-29SELL-2,28671.13072.990 72.804USD -166,430 -
2025-01-28SELL-2,41372.56072.740 72.722USD -175,478 -
2025-01-24SELL-25468.99069.640 69.575USD -17,672 -
2025-01-23SELL-25468.93069.400 69.353USD -17,616 -
2025-01-02SELL-1,01572.59074.500 74.309USD -75,424 -
2024-12-10SELL-24873.39074.160 74.083USD -18,373 -
2024-12-09BUY75670.90072.500 72.340USD 54,689 -
2024-12-04BUY12674.20074.680 74.632USD 9,404 -
2024-12-02SELL-47670.53070.530 70.530USD -33,572 -
2024-11-27BUY37872.07072.630 72.574USD 27,433 -
2024-11-26SELL-50471.55072.440 72.351USD -36,465 -
2024-11-22SELL-88970.48071.000 70.948USD -63,073 -
2024-11-21SELL-25470.38070.880 70.830USD -17,991 -
2024-11-19BUY63070.20070.260 70.254USD 44,260 -
2024-11-18SELL-3,05169.89071.080 70.961USD -216,502 -
2024-11-12BUY25265.81066.790 66.692USD 16,806 -
2024-11-07BUY2,26865.84066.330 66.281USD 150,325 -
2024-11-05BUY1,89066.69066.720 66.717USD 126,095 -
2024-11-04SELL-50466.47067.840 67.703USD -34,122 -
2024-11-01SELL-5,33467.54068.580 68.476USD -365,251 -
2024-10-31BUY1,14367.01068.370 68.234USD 77,991 -
2024-10-30SELL-37568.63070.650 70.448USD -26,418 -
2024-10-29SELL-8,37569.37071.100 70.927USD -594,014 -
2024-10-28SELL-25068.52072.150 71.787USD -17,947 -
2024-10-25SELL-9,25069.38070.490 70.379USD -651,006 -
2024-10-24SELL-1,00070.35071.580 71.457USD -71,457 -
2024-10-23SELL-12570.61070.680 70.673USD -8,834 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy