ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for FERG

Stock NameFerguson Plc
TickerFERG(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BJVNSS43

Show aggregate FERG holdings

News associated with FERG

Royal Bank Of Canada Issues Positive Forecast for Ferguson (NASDAQ:FERG) Stock Price
Ferguson (NASDAQ:FERG – Get Free Report) had its target price boosted by stock analysts at Royal Bank Of Canada from $231.00 to $243.00 in a report released on Wednesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the stock. Royal Bank Of Canada’s price target would suggest a potential upside of 6.04% […] - 2025-09-19 04:53:05
Wells Fargo & Company Increases Ferguson (NASDAQ:FERG) Price Target to $275.00
Ferguson (NASDAQ:FERG – Get Free Report) had its price target lifted by investment analysts at Wells Fargo & Company from $250.00 to $275.00 in a research report issued on Wednesday, Marketbeat Ratings reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of […] - 2025-09-19 04:52:55
Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Ferguson (NASDAQ:FERG – Get Free Report) had its price target upped by analysts at Robert W. Baird from $260.00 to $262.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s price target would suggest a potential upside of 14.34% from the stock’s previous […] - 2025-09-19 03:05:03
UBS Group Forecasts Strong Price Appreciation for Ferguson (NASDAQ:FERG) Stock
Ferguson (NASDAQ:FERG – Get Free Report) had its price target increased by investment analysts at UBS Group from $204.00 to $225.00 in a report issued on Wednesday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would indicate a potential downside of 1.81% from the company’s current […] - 2025-09-19 03:05:01
Ferguson (NASDAQ:FERG) Price Target Raised to $255.00
Ferguson (NASDAQ:FERG – Free Report) had its target price upped by Oppenheimer from $235.00 to $255.00 in a report published on Wednesday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other research firms have also recently weighed in on FERG. UBS Group raised their target price on shares of Ferguson from […] - 2025-09-18 05:10:31
Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Truist Financial Analyst Says
Ferguson (NASDAQ:FERG – Free Report) had its price objective hoisted by Truist Financial from $240.00 to $260.00 in a report issued on Wednesday,Benzinga reports. Truist Financial currently has a buy rating on the stock. Several other analysts have also recently commented on FERG. Royal Bank Of Canada raised their price target on shares of Ferguson […] - 2025-09-18 04:26:50
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Ferguson (NYSE:FERG) Shares Gap Up on Strong Earnings
Ferguson plc (NYSE:FERG – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $214.53, but opened at $235.20. Ferguson shares last traded at $230.99, with a volume of 855,122 shares. The company reported $3.48 EPS for the quarter, topping the […] - 2025-09-17 02:32:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ferguson Enterprises Inc. Q4 Profit Increases, Beats Estimates
(RTTNews) - Ferguson Enterprises Inc. (FERG) revealed earnings for its fourth quarter that Increased from the same period last year and beat the Street estimates. - 2025-09-16 08:23:54
Cetera Investment Advisers Sells 2,582 Shares of Ferguson plc (NASDAQ:FERG)
Cetera Investment Advisers reduced its stake in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 24.7% in the first quarter, HoldingsChannel.com reports. The fund owned 7,870 shares of the company’s stock after selling 2,582 shares during the quarter. Cetera Investment Advisers’ holdings in Ferguson were worth $1,261,000 at the end of the most recent […] - 2025-08-11 06:04:49
Financial Comparison: Ferguson (NYSE:FERG) versus Twin Disc (NASDAQ:TWIN)
Twin Disc (NASDAQ:TWIN – Get Free Report) and Ferguson (NYSE:FERG – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their risk, valuation, earnings, dividends, institutional ownership, profitability and analyst recommendations. Earnings & Valuation This table compares Twin Disc and […] - 2025-08-08 02:07:09
Avantax Advisory Services Inc. Cuts Stake in Ferguson plc (NASDAQ:FERG)
Avantax Advisory Services Inc. cut its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 23.4% during the first quarter, Holdings Channel reports. The firm owned 4,286 shares of the company’s stock after selling 1,311 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Ferguson were worth $687,000 at the end of the most […] - 2025-08-05 04:41:19
IBIT, HVAC: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 32,320,000 units, or a 2.6% increase week over week. And on a percentage change basis, the ETF with the b - 2025-07-25 16:12:21
Stephens Inc. AR Grows Position in Ferguson plc (NASDAQ:FERG)
Stephens Inc. AR lifted its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 45.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,692 shares of the company’s stock after buying an additional 527 shares during the quarter. Stephens Inc. AR’s holdings in Ferguson were worth […] - 2025-07-21 05:10:47
Ferguson plc (NASDAQ:FERG) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 73.6% in the 1st quarter, HoldingsChannel reports. The fund owned 7,146 shares of the company’s stock after selling 19,894 shares during the period. M&T Bank Corp’s holdings in Ferguson were worth $1,146,000 at the end of the most recent reporting period. […] - 2025-07-14 07:12:52
Ferguson plc (NASDAQ:FERG) Shares Sold by First Horizon Advisors Inc.
First Horizon Advisors Inc. trimmed its position in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 40.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 167 shares of the company’s stock after selling 115 shares during the quarter. First Horizon […] - 2025-07-09 05:13:05
Robeco Institutional Asset Management B.V. Has $3.40 Million Stake in Ferguson plc (NASDAQ:FERG)
Robeco Institutional Asset Management B.V. lowered its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 11.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,209 shares of the company’s stock after selling 2,822 shares during the period. Robeco Institutional Asset Management B.V.’s […] - 2025-07-01 07:11:09

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) FERG holdings

DateNumber of FERG Shares HeldBase Market Value of FERG SharesLocal Market Value of FERG SharesChange in FERG Shares HeldChange in FERG Base ValueCurrent Price per FERG Share HeldPrevious Price per FERG Share Held
2026-02-09 (Monday)50,661USD 13,253,424USD 13,253,424
2026-02-06 (Friday)50,661FERG holding increased by 535USD 13,311,684FERG holding increased by 532562USD 13,311,684535USD 532,562 USD 262.76 USD 254.94
2026-02-02 (Monday)50,126FERG holding decreased by -123USD 12,779,122FERG holding increased by 93259USD 12,779,122-123USD 93,259 USD 254.94 USD 252.46
2026-01-30 (Friday)50,249USD 12,685,863FERG holding decreased by -199488USD 12,685,8630USD -199,488 USD 252.46 USD 256.43
2026-01-29 (Thursday)50,249USD 12,885,351FERG holding increased by 236170USD 12,885,3510USD 236,170 USD 256.43 USD 251.73
2026-01-28 (Wednesday)50,249USD 12,649,181FERG holding increased by 8040USD 12,649,1810USD 8,040 USD 251.73 USD 251.57
2026-01-27 (Tuesday)50,249FERG holding decreased by -1763USD 12,641,141FERG holding decreased by -595913USD 12,641,141-1,763USD -595,913 USD 251.57 USD 254.5
2026-01-26 (Monday)52,012FERG holding increased by 41USD 13,237,054FERG holding increased by 35381USD 13,237,05441USD 35,381 USD 254.5 USD 254.02
2026-01-23 (Friday)51,971USD 13,201,673FERG holding increased by 116934USD 13,201,6730USD 116,934 USD 254.02 USD 251.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FERG by Blackrock for IE00BMWPV470

Show aggregate share trades of FERG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY535 262.760* -
2026-02-02SELL-123255.700249.735 250.332GBX -30,791 -
2026-01-27SELL-1,763254.680249.660 250.162GBX -441,036 -
2026-01-26BUY41255.480252.500 252.798GBX 10,365 -
2026-01-21BUY369251.190242.830 243.666GBX 89,913 -
2026-01-15SELL-41250.390247.090 247.420GBX -10,144 -
2026-01-12SELL-246241.990237.150 237.634GBX -58,458 -
2026-01-09SELL-41239.595231.800 232.580GBX -9,536 -
2026-01-07SELL-451228.800221.820 222.518GBX -100,356 -
2026-01-02BUY41225.740222.010 222.383GBX 9,118 -
2025-12-31SELL-123225.455222.360 222.670GBX -27,388 -
2025-12-31SELL-123225.455222.360 222.670GBX -27,388 -
2025-12-23BUY205229.230225.730 226.080GBX 46,346 -
2025-12-22SELL-246230.970227.160 227.541GBX -55,975 -
2025-12-19SELL-82229.800225.440 225.876GBX -18,522 -
2025-12-18SELL-42232.110225.670 226.314GBX -9,505 -
2025-12-17SELL-245225.285221.510 221.887GBX -54,362 -
2025-12-16SELL-117227.705223.475 223.898GBX -26,196 -
2025-12-12SELL-82231.990223.700 224.529GBX -18,411 -
2025-12-08SELL-615250.490244.525 245.121GBX -150,750 -
2025-12-04BUY1,271253.290249.130 249.546GBX 317,173 -
2025-11-28SELL-162254.700251.440 251.766GBX -40,786 -
2025-11-25SELL-451248.550240.850 241.620GBX -108,971 -
2025-11-24SELL-841241.980236.430 236.985GBX -199,304 -
2025-11-20SELL-82240.980231.380 232.340GBX -19,052 -
2025-11-19SELL-126238.870235.250 235.612GBX -29,687 -
2025-11-18SELL-210238.110232.995 233.506GBX -49,036 -
2025-11-14SELL-246244.500239.400 239.910GBX -59,018 -
2025-11-12SELL-1,230256.930253.000 253.393GBX -311,673 -
2025-11-10SELL-82253.590248.815 249.293GBX -20,442 -
2025-11-07SELL-41250.100241.510 242.369GBX -9,937 -
2025-11-05SELL-82249.130241.430 242.200GBX -19,860 -
2025-10-29SELL-287249.080252.500 252.158GBX -72,369 -
2025-10-23SELL-82245.020246.350 246.217GBX -20,190 -
2025-10-21SELL-82244.680246.650 246.453GBX -20,209 -
2025-10-16SELL-41235.600243.120 242.368GBX -9,937 -
2025-10-14SELL-164240.420243.370 243.075GBX -39,864 -
2025-10-07SELL-82231.010236.810 236.230GBX -19,371 -
2025-09-26SELL-82225.880225.990 225.979GBX -18,530 -
2025-09-24SELL-85226.440232.700 232.074GBX -19,726 -
2025-09-18SELL-82229.200229.470 229.443GBX -18,814 -
2025-09-10BUY80224.130228.760 228.297GBX 18,264 -
2025-08-21SELL-168229.060231.390 231.157GBX -38,834 -
2025-08-20SELL-210230.570232.250 232.082GBX -48,737 -
2025-07-10BUY252224.400226.630 226.407GBX 57,055 -
2025-07-09SELL-210224.000226.170 225.953GBX -47,450 -
2025-07-08SELL-1,136222.730224.520 224.341GBX -254,851 -
2025-06-27SELL-546218.000219.870 219.683GBX -119,947 -
2025-06-26SELL-42218.240220.500 220.274GBX -9,252 -
2025-06-24SELL-102219.150220.610 220.464GBX -22,487 -
2025-06-20SELL-852215.040216.060 215.958GBX -183,996 -
2025-06-17SELL-1,805211.750214.820 214.513GBX -387,196 -
2025-06-13SELL-210212.850213.980 213.867GBX -44,912 -
2025-06-12BUY200213.720214.850 214.737GBX 42,947 -
2025-06-09SELL-462213.830215.330 215.180GBX -99,413 -
2025-06-06SELL-120211.000216.240 215.716GBX -25,886 -
2025-06-04SELL-798216.150216.600 216.555GBX -172,811 -
2025-06-03SELL-210211.360211.840 211.792GBX -44,476 -
2025-05-30BUY1,270182.340183.230 183.141GBX 232,589 -
2025-05-27SELL-41182.900183.290 183.251GBX -7,513 -
2025-05-23SELL-533178.210178.770 178.714GBX -95,255 -
2025-05-21SELL-205178.640181.450 181.169GBX -37,140 -
2025-05-19SELL-80183.200184.240 184.136GBX -14,731 -
2025-05-16BUY1,491184.690184.750 184.744GBX 275,453 -
2025-05-15SELL-80181.710182.580 182.493GBX -14,599 -
2025-05-14SELL-80175.110177.110 176.910GBX -14,153 -
2025-05-13SELL-40177.010178.940 178.747GBX -7,150 -
2025-05-12SELL-120176.610177.400 177.321GBX -21,279 -
2025-05-09SELL-39171.190171.940 171.865GBX -6,703 -
2025-05-08SELL-480171.090173.440 173.205GBX -83,138 -
2025-05-01SELL-1169.700172.470 172.193GBX -172 -
2025-04-30SELL-320169.660169.960 169.930GBX -54,378 -
2025-04-28SELL-1,560170.540170.870 170.837GBX -266,506 -
2025-04-25BUY200169.450169.830 169.792GBX 33,958 -
2025-04-23SELL-81163.190167.520 167.087GBX -13,534 -
2025-04-17BUY40164.250165.390 165.276GBX 6,611 -
2025-04-14SELL-80166.530168.330 168.150GBX -13,452 -
2025-04-11SELL-40164.730165.480 165.405GBX -6,616 -
2025-04-10SELL-40161.750162.370 162.308GBX -6,492 -
2025-04-09BUY120164.600165.260 165.194GBX 19,823 -
2025-04-08SELL-117148.020157.010 156.111GBX -18,265 -
2025-04-07SELL-480152.170157.220 156.715GBX -75,223 -
2025-04-04SELL-400155.560156.390 156.307GBX -62,523 -
2025-04-02SELL-718164.810165.210 165.170GBX -118,592 -
2025-03-31SELL-117160.230161.200 161.103GBX -18,849 -
2025-03-28BUY80160.510162.530 162.328GBX 12,986 -
2025-03-27BUY1162.980165.360 165.122GBX 165 -
2025-03-26BUY120164.320165.940 165.778GBX 19,893 -
2025-03-25BUY200164.990166.590 166.430GBX 33,286 -
2025-03-21SELL-200162.330162.910 162.852GBX -32,570 -
2025-03-20SELL-40163.900166.480 166.222GBX -6,649 -
2025-03-19SELL-200164.590165.800 165.679GBX -33,136 -
2025-03-18SELL-120162.980163.580 163.520GBX -19,622 -
2025-03-14SELL-200159.900160.120 160.098GBX -32,020 -
2025-03-13SELL-920155.080156.350 156.223GBX -143,725 -
2025-03-12SELL-40155.810158.500 158.231GBX -6,329 -
2025-03-11SELL-239156.980160.590 160.229GBX -38,295 -
2025-03-07SELL-1,080168.190169.000 168.919GBX -182,433 -
2025-03-05SELL-120170.660172.540 172.352GBX -20,682 -
2025-03-03BUY400173.530179.460 178.867GBX 71,547 -
2025-02-28SELL-6,576177.500177.710 177.689GBX -1,168,483 -
2025-02-27SELL-78175.250177.940 177.671GBX -13,858 -
2025-02-26SELL-840176.000178.160 177.944GBX -149,473 -
2025-02-25SELL-714174.410174.800 174.761GBX -124,779 -
2025-02-21SELL-882176.000181.270 180.743GBX -159,415 -
2025-02-20SELL-1,554179.500180.230 180.157GBX -279,964 -
2025-02-19SELL-1,638182.000182.790 182.711GBX -299,281 -
2025-02-13SELL-1,764183.510183.830 183.798GBX -324,220 -
2025-02-12SELL-588180.840181.290 181.245GBX -106,572 -
2025-02-11SELL-378182.410182.980 182.923GBX -69,145 -
2025-02-10SELL-42180.930181.810 181.722GBX -7,632 -
2025-02-07SELL-882177.180182.610 182.067GBX -160,583 -
2025-02-06SELL-42182.280183.900 183.738GBX -7,717 -
2025-02-05SELL-126182.990183.390 183.350GBX -23,102 -
2025-02-04SELL-420179.660184.900 184.376GBX -77,438 -
2025-02-03SELL-504183.920184.340 184.298GBX -92,886 -
2025-01-29SELL-756178.780182.170 181.831GBX -137,464 -
2025-01-28SELL-798182.610186.220 185.859GBX -148,315 -
2025-01-24SELL-84180.660184.340 183.972GBX -15,454 -
2025-01-23SELL-84181.600187.820 187.198GBX -15,725 -
2025-01-02SELL-336173.380176.540 176.224GBX -59,211 -
2024-12-10SELL-82194.940203.000 202.194GBX -16,580 -
2024-12-09BUY252217.740219.000 218.874GBX 55,156 -
2024-12-04BUY42222.840223.220 223.182GBX 9,374 -
2024-12-02SELL-156214.100216.180 215.972GBX -33,692 -
2024-11-27BUY126213.270216.160 215.871GBX 27,200 -
2024-11-26SELL-168212.510214.780 214.553GBX -36,045 -
2024-11-26SELL-168212.510214.780 214.553GBX -36,045 -
2024-11-22SELL-294208.940209.370 209.327GBX -61,542 -
2024-11-21SELL-84206.450206.800 206.765GBX -17,368 -
2024-11-19BUY210201.870203.030 202.914GBX 42,612 -
2024-11-18SELL-1,016200.820201.420 201.360GBX -204,582 -
2024-11-12BUY84205.830209.130 208.800GBX 17,539 -
2024-11-07BUY756210.750212.160 212.019GBX 160,286 -
2024-11-05BUY630202.110202.290 202.272GBX 127,431 -
2024-11-04SELL-168198.140201.590 201.245GBX -33,809 -
2024-11-01SELL-1,764197.980200.100 199.888GBX -352,602 -
2024-10-31SELL-1,131196.740199.870 199.557GBX -225,699 -
2024-10-30SELL-129197.060198.830 198.653GBX -25,626 -
2024-10-29SELL-2,881195.060195.750 195.681GBX -563,757 -
2024-10-28SELL-86197.250200.990 200.616GBX -17,253 -
2024-10-25SELL-3,182196.230200.090 199.704GBX -635,458 -
2024-10-24SELL-344198.420199.690 199.563GBX -68,650 -
2024-10-23SELL-43195.490197.140 196.975GBX -8,470 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FERG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19217,0990643,22333.8%
2025-09-18223,4590865,81425.8%
2025-09-17303,28301,114,73527.2%
2025-09-16598,0883841,632,08736.6%
2025-09-15382,9183901,580,29124.2%
2025-09-12311,84010,6981,733,60918.0%
2025-09-11201,57811,283,72015.7%
2025-09-10130,21659922,03114.1%
2025-09-09333,3252691,013,84332.9%
2025-09-08254,086190566,04444.9%
2025-09-05226,5420570,38439.7%
2025-09-04247,133250775,51131.9%
2025-09-0383,699153485,33717.2%
2025-09-0286,9140522,44116.6%
2025-08-2967,9350358,42519.0%
2025-08-2867,4510259,89726.0%
2025-08-2771,637100240,55429.8%
2025-08-2669,991203267,70026.1%
2025-08-2566,02271191,03534.6%
2025-08-22157,3830734,21521.4%
2025-08-2160,6040305,23519.9%
2025-08-2070,7900277,25425.5%
2025-08-19111,437100308,23636.2%
2025-08-18133,0150372,39935.7%
2025-08-15245,8120728,13033.8%
2025-08-14134,537400471,13428.6%
2025-08-13138,70821404,06034.3%
2025-08-1281,8390294,78527.8%
2025-08-1189,0580469,61019.0%
2025-08-0888,188171375,33423.5%
2025-08-0793,6590295,76731.7%
2025-08-0696,391100320,27930.1%
2025-08-0574,242780232,00232.0%
2025-08-0480,3150222,75136.1%
2025-08-01104,029530369,96828.1%
2025-07-3174,1720272,09027.3%
2025-07-30122,85014326,15337.7%
2025-07-29106,7040322,94333.0%
2025-07-28181,4040382,03247.5%
2025-07-25103,4680401,24325.8%
2025-07-24139,0080373,01637.3%
2025-07-23552,8120872,85963.3%
2025-07-22180,8440540,22033.5%
2025-07-21108,068335449,81024.0%
2025-07-18184,7550500,67136.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy