ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
2 Fintech ETFs to Buy With $2,000 and Hold Forever
Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2026-02-09 (Monday)134,369USD 6,797,728USD 6,797,728
2026-02-06 (Friday)134,369FIS holding decreased by -448USD 6,977,782FIS holding decreased by -582755USD 6,977,782-448USD -582,755 USD 51.93 USD 56.08
2026-02-02 (Monday)134,817FIS holding decreased by -337USD 7,560,537FIS holding increased by 93278USD 7,560,537-337USD 93,278 USD 56.08 USD 55.25
2026-01-30 (Friday)135,154USD 7,467,259FIS holding increased by 6758USD 7,467,2590USD 6,758 USD 55.25 USD 55.2
2026-01-29 (Thursday)135,154USD 7,460,501FIS holding decreased by -133802USD 7,460,5010USD -133,802 USD 55.2 USD 56.19
2026-01-28 (Wednesday)135,154USD 7,594,303FIS holding decreased by -252738USD 7,594,3030USD -252,738 USD 56.19 USD 58.06
2026-01-27 (Tuesday)135,154FIS holding decreased by -4773USD 7,847,041FIS holding decreased by -422645USD 7,847,041-4,773USD -422,645 USD 58.06 USD 59.1
2026-01-26 (Monday)139,927FIS holding increased by 111USD 8,269,686FIS holding decreased by -189182USD 8,269,686111USD -189,182 USD 59.1 USD 60.5
2026-01-23 (Friday)139,816USD 8,458,868FIS holding decreased by -111853USD 8,458,8680USD -111,853 USD 60.5 USD 61.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE00BMWPV470

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-448 51.930* -
2026-02-02SELL-33756.29055.040 55.165USD -18,591 -
2026-01-27SELL-4,77359.41057.785 57.947USD -276,583 -
2026-01-26BUY11160.80058.750 58.955USD 6,544 -
2026-01-21BUY99961.81060.555 60.681USD 60,620 -
2026-01-15SELL-11164.11062.700 62.841USD -6,975 -
2026-01-12SELL-66666.64063.800 64.084USD -42,680 -
2026-01-09SELL-11268.21566.400 66.582USD -7,457 -
2026-01-07SELL-1,16967.32066.550 66.627USD -77,887 -
2026-01-02BUY11266.59065.435 65.551USD 7,342 -
2025-12-31SELL-33367.17066.430 66.504USD -22,146 -
2025-12-31SELL-33367.17066.430 66.504USD -22,146 -
2025-12-23BUY56067.33566.480 66.566USD 37,277 -
2025-12-22SELL-67267.44066.045 66.184USD -44,476 -
2025-12-19SELL-22266.38065.620 65.696USD -14,585 -
2025-12-18SELL-11466.66565.360 65.491USD -7,466 -
2025-12-17SELL-66567.13066.100 66.203USD -44,025 -
2025-12-16SELL-32167.31066.190 66.302USD -21,283 -
2025-12-12SELL-22468.17566.910 67.037USD -15,016 -
2025-12-08SELL-1,66566.47065.560 65.651USD -109,309 -
2025-12-04BUY3,43766.25064.910 65.044USD 223,556 -
2025-11-28SELL-43966.17065.240 65.333USD -28,681 -
2025-11-25SELL-1,22166.28064.555 64.728USD -79,032 -
2025-11-24SELL-22064.89063.830 63.936USD -14,066 -
2025-11-20SELL-22463.66562.280 62.418USD -13,982 -
2025-11-19SELL-33663.39062.450 62.544USD -21,015 -
2025-11-18SELL-56064.18563.010 63.127USD -35,351 -
2025-11-14SELL-66666.28063.970 64.201USD -42,758 -
2025-11-12SELL-3,33066.38565.220 65.337USD -217,571 -
2025-11-10SELL-22265.61064.050 64.206USD -14,254 -
2025-11-07SELL-11065.28063.860 64.002USD -7,040 -
2025-11-05SELL-22265.00062.450 62.705USD -13,921 -
2025-10-29SELL-78461.50062.890 62.751USD -49,197 -
2025-10-23SELL-22467.52068.050 67.997USD -15,231 -
2025-10-21SELL-22267.70068.470 68.393USD -15,183 -
2025-10-16SELL-11265.81066.990 66.872USD -7,490 -
2025-10-14SELL-44867.74068.500 68.424USD -30,654 -
2025-10-07SELL-22268.51069.140 69.077USD -15,335 -
2025-09-26SELL-22464.24064.340 64.330USD -14,410 -
2025-09-24SELL-23964.13064.300 64.283USD -15,364 -
2025-09-18SELL-22466.24067.320 67.212USD -15,055 -
2025-08-21SELL-45269.55069.820 69.793USD -31,546 -
2025-08-20SELL-57069.76070.320 70.264USD -40,050 -
2025-07-10BUY67880.22080.970 80.895USD 54,847 -
2025-07-09SELL-56580.02080.250 80.227USD -45,328 -
2025-07-08SELL-3,06479.85081.140 81.011USD -248,218 -
2025-06-27SELL-1,46980.80080.920 80.908USD -118,854 -
2025-06-26SELL-11380.00080.930 80.837USD -9,135 -
2025-06-24SELL-29082.13082.370 82.346USD -23,880 -
2025-06-20SELL-2,29280.17080.940 80.863USD -185,338 -
2025-06-17SELL-4,81380.44081.180 81.106USD -390,363 -
2025-06-13SELL-56079.35080.010 79.944USD -44,769 -
2025-06-12BUY54080.82081.040 81.018USD 43,750 -
2025-06-09SELL-1,24381.69081.990 81.960USD -101,876 -
2025-06-06SELL-32781.23081.710 81.662USD -26,703 -
2025-06-04SELL-2,12880.34081.060 80.988USD -172,342 -
2025-06-03SELL-56080.14080.310 80.293USD -44,964 -
2025-06-02BUY2,72379.09079.490 79.450USD 216,342 -
2025-05-30BUY21879.61079.640 79.637USD 17,361 -
2025-05-27SELL-11079.96079.980 79.978USD -8,798 -
2025-05-23SELL-1,43078.22078.560 78.526USD -112,292 -
2025-05-21SELL-55579.17080.700 80.547USD -44,704 -
2025-05-19SELL-20880.98081.310 81.277USD -16,906 -
2025-05-16BUY3,34479.86079.880 79.878USD 267,112 -
2025-05-15SELL-21678.71078.800 78.791USD -17,019 -
2025-05-14SELL-21678.05078.390 78.356USD -16,925 -
2025-05-13SELL-10877.68078.980 78.850USD -8,516 -
2025-05-12SELL-32478.88079.560 79.492USD -25,755 -
2025-05-09SELL-10578.34079.020 78.952USD -8,290 -
2025-05-08SELL-1,29677.92078.700 78.622USD -101,894 -
2025-05-01SELL-377.71078.600 78.511USD -236 -
2025-04-30SELL-86478.88079.130 79.105USD -68,347 -
2025-04-28SELL-4,21277.98079.840 79.654USD -335,503 -
2025-04-25BUY54079.26079.730 79.683USD 43,029 -
2025-04-23SELL-21879.41081.700 81.471USD -17,761 -
2025-04-17BUY10874.58075.320 75.246USD 8,127 -
2025-04-14SELL-21671.36072.390 72.287USD -15,614 -
2025-04-11SELL-10972.35072.700 72.665USD -7,920 -
2025-04-10SELL-10969.51072.310 72.030USD -7,851 -
2025-04-09BUY32772.41072.820 72.779USD 23,799 -
2025-04-08SELL-31568.14071.530 71.191USD -22,425 -
2025-04-07SELL-1,28468.70071.470 71.193USD -91,412 -
2025-04-04SELL-1,07069.90073.660 73.284USD -78,414 -
2025-04-02SELL-1,92275.74075.890 75.875USD -145,832 -
2025-03-31SELL-31874.68075.010 74.977USD -23,843 -
2025-03-28BUY21473.65075.380 75.207USD 16,094 -
2025-03-27SELL-475.07075.240 75.223USD -301 -
2025-03-26BUY32174.58075.340 75.264USD 24,160 -
2025-03-25BUY53574.17074.560 74.521USD 39,869 -
2025-03-21SELL-54073.35074.440 74.331USD -40,139 -
2025-03-20SELL-10874.41074.890 74.842USD -8,083 -
2025-03-19SELL-54074.33074.920 74.861USD -40,425 -
2025-03-18SELL-32473.29073.780 73.731USD -23,889 -
2025-03-14SELL-54070.89071.300 71.259USD -38,480 -
2025-03-13SELL-2,46169.75071.020 70.893USD -174,468 -
2025-03-12SELL-10768.12068.400 68.372USD -7,316 -
2025-03-11SELL-64068.12071.080 70.784USD -45,302 -
2025-03-07SELL-2,88971.27072.020 71.945USD -207,849 -
2025-03-05SELL-32169.66070.230 70.173USD -22,526 -
2025-03-03BUY1,07072.20072.460 72.434USD 77,504 -
2025-02-28SELL-13,24271.12071.220 71.210USD -942,963 -
2025-02-27SELL-20869.25069.920 69.853USD -14,529 -
2025-02-26SELL-2,22068.91070.000 69.891USD -155,158 -
2025-02-25SELL-1,87069.31070.760 70.615USD -132,050 -
2025-02-21SELL-2,31069.85070.710 70.624USD -163,141 -
2025-02-20SELL-4,10769.85070.200 70.165USD -288,168 -
2025-02-19SELL-4,29069.42069.740 69.708USD -299,047 -
2025-02-13SELL-4,66270.53072.880 72.645USD -338,671 -
2025-02-12SELL-1,54072.58073.660 73.552USD -113,270 -
2025-02-11SELL-99973.16075.180 74.978USD -74,903 -
2025-02-10SELL-11082.66083.710 83.605USD -9,197 -
2025-02-07SELL-2,31083.42083.970 83.915USD -193,844 -
2025-02-06SELL-11082.86082.860 82.860USD -9,115 -
2025-02-05SELL-33082.24082.390 82.375USD -27,184 -
2025-02-04SELL-1,10081.53082.110 82.052USD -90,257 -
2025-02-03SELL-1,32081.88082.050 82.033USD -108,284 -
2025-01-29SELL-1,99880.64081.370 81.297USD -162,431 -
2025-01-28SELL-2,10980.36081.390 81.287USD -171,434 -
2025-01-24SELL-22279.23079.790 79.734USD -17,701 -
2025-01-23SELL-22279.29079.330 79.326USD -17,610 -
2025-01-02SELL-88980.09081.130 81.026USD -72,032 -
2024-12-10SELL-21684.83085.300 85.253USD -18,415 -
2024-12-09BUY66683.78085.160 85.022USD 56,625 -
2024-12-04BUY11185.25085.770 85.718USD 9,515 -
2024-12-02SELL-41685.13085.640 85.589USD -35,605 -
2024-11-29SELL-4,30185.30086.030 85.957USD -369,701 -
2024-11-27BUY33985.55085.850 85.820USD 29,093 -
2024-11-26SELL-44884.94085.140 85.120USD -38,134 -
2024-11-22SELL-79186.08086.370 86.341USD -68,296 -
2024-11-21SELL-22685.50086.710 86.589USD -19,569 -
2024-11-19BUY56586.08087.790 87.619USD 49,505 -
2024-11-18SELL-2,73588.42088.550 88.537USD -242,149 -
2024-11-12BUY22687.62089.260 89.096USD 20,136 -
2024-11-07BUY2,03486.68086.750 86.743USD 176,435 -
2024-11-05BUY1,69586.57090.160 89.801USD 152,213 -
2024-11-04SELL-45289.70091.980 91.752USD -41,472 -
2024-11-01SELL-4,74689.10089.970 89.883USD -426,585 -
2024-10-31BUY1,01789.73091.540 91.359USD 92,912 -
2024-10-30SELL-33390.72091.440 91.368USD -30,426 -
2024-10-29SELL-7,43790.01090.890 90.802USD -675,294 -
2024-10-28SELL-22290.87091.280 91.239USD -20,255 -
2024-10-25SELL-8,28889.72091.220 91.070USD -754,788 -
2024-10-24SELL-89690.33090.580 90.555USD -81,137 -
2024-10-23SELL-11289.90090.090 90.071USD -10,088 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19291,2548751,431,91820.3%
2025-09-18237,042581,005,55923.6%
2025-09-17466,3482001,549,50830.1%
2025-09-16282,8502,436934,14230.3%
2025-09-15643,5951951,816,44435.4%
2025-09-12368,7167291,040,49435.4%
2025-09-11336,213552,349,12814.3%
2025-09-10787,3099903,596,38321.9%
2025-09-09900,8634,3951,762,78651.1%
2025-09-08367,60721,366,35926.9%
2025-09-05333,5071271,236,52427.0%
2025-09-04323,662440871,23337.1%
2025-09-03265,52920,740894,69229.7%
2025-09-02269,73601,274,27021.2%
2025-08-29162,8589211,537,57810.6%
2025-08-28147,823810942,59615.7%
2025-08-27148,8892,8951,249,53611.9%
2025-08-26371,48501,214,67930.6%
2025-08-25385,9660761,87550.7%
2025-08-22368,9341,195953,59038.7%
2025-08-21464,4138661,211,61438.3%
2025-08-20336,676569996,52533.8%
2025-08-19497,45323,0791,139,14443.7%
2025-08-18501,71117,3561,346,59437.3%
2025-08-15562,7632,0861,180,52947.7%
2025-08-14567,5780981,52057.8%
2025-08-13927,2711831,578,50658.7%
2025-08-12558,8101,178867,23564.4%
2025-08-11946,0906161,259,80275.1%
2025-08-081,145,4455211,731,01066.2%
2025-08-071,129,4641,5042,395,19647.2%
2025-08-061,115,64113,8432,438,99745.7%
2025-08-052,971,67424,4804,872,26061.0%
2025-08-04707,07201,053,55867.1%
2025-08-01502,5641,070857,48958.6%
2025-07-31431,271254818,93652.7%
2025-07-30354,0159527,97567.1%
2025-07-29435,6961,821615,52670.8%
2025-07-28379,340403511,52974.2%
2025-07-25494,535101,064,65946.5%
2025-07-24376,93120685,34455.0%
2025-07-23487,3816969,00050.3%
2025-07-22399,890207659,25860.7%
2025-07-21271,59754403,50867.3%
2025-07-18343,747214703,08048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy