ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2026-02-09 (Monday)129,546USD 7,351,736USD 7,351,736
2026-02-06 (Friday)129,546FOX holding decreased by -432USD 7,559,009FOX holding decreased by -925955USD 7,559,009-432USD -925,955 USD 58.35 USD 65.28
2026-02-02 (Monday)129,978FOX holding decreased by -323USD 8,484,964FOX holding decreased by -58873USD 8,484,964-323USD -58,873 USD 65.28 USD 65.57
2026-01-30 (Friday)130,301USD 8,543,837FOX holding increased by 113362USD 8,543,8370USD 113,362 USD 65.57 USD 64.7
2026-01-29 (Thursday)130,301USD 8,430,475FOX holding increased by 53424USD 8,430,4750USD 53,424 USD 64.7 USD 64.29
2026-01-28 (Wednesday)130,301USD 8,377,051FOX holding decreased by -79484USD 8,377,0510USD -79,484 USD 64.29 USD 64.9
2026-01-27 (Tuesday)130,301FOX holding decreased by -4601USD 8,456,535FOX holding decreased by -357962USD 8,456,535-4,601USD -357,962 USD 64.9 USD 65.34
2026-01-26 (Monday)134,902FOX holding increased by 107USD 8,814,497FOX holding decreased by -18619USD 8,814,497107USD -18,619 USD 65.34 USD 65.53
2026-01-23 (Friday)134,795USD 8,833,116FOX holding increased by 67397USD 8,833,1160USD 67,397 USD 65.53 USD 65.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BMWPV470

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-432 58.350* -
2026-02-02SELL-32365.64064.740 64.830USD -20,940 -
2026-01-27SELL-4,60165.68064.845 64.929USD -298,736 -
2026-01-26BUY10765.99065.260 65.333USD 6,991 -
2026-01-21BUY96365.67064.640 64.743USD 62,348 -
2026-01-15SELL-10766.53065.180 65.315USD -6,989 -
2026-01-12SELL-64266.82065.730 65.839USD -42,269 -
2026-01-09SELL-10868.07066.345 66.518USD -7,184 -
2026-01-07SELL-1,14968.00566.270 66.443USD -76,344 -
2026-01-02BUY10866.03564.440 64.600USD 6,977 -
2025-12-31SELL-32165.71064.861 64.946USD -20,848 -
2025-12-31SELL-32165.71064.861 64.946USD -20,848 -
2025-12-23BUY54064.86063.960 64.050USD 34,587 -
2025-12-22SELL-64865.37063.950 64.092USD -41,532 -
2025-12-19SELL-21464.04063.173 63.259USD -13,537 -
2025-12-18SELL-11163.93063.000 63.093USD -7,003 -
2025-12-17SELL-64263.41062.460 62.555USD -40,160 -
2025-12-16SELL-30963.63562.500 62.613USD -19,348 -
2025-12-15BUY2,95863.96063.025 63.119USD 186,705 -
2025-12-12SELL-21264.01263.020 63.119USD -13,381 -
2025-12-08SELL-1,57561.66060.675 60.773USD -95,718 -
2025-12-04BUY3,25160.24059.245 59.344USD 192,929 -
2025-11-28SELL-41858.73057.980 58.055USD -24,267 -
2025-11-25SELL-1,15558.48057.805 57.873USD -66,843 -
2025-11-24SELL-20858.83556.805 57.008USD -11,858 -
2025-11-20SELL-21259.39058.350 58.454USD -12,392 -
2025-11-19SELL-31859.24058.190 58.295USD -18,538 -
2025-11-18SELL-53059.40557.570 57.753USD -30,609 -
2025-11-14SELL-63059.14058.345 58.425USD -36,807 -
2025-11-12SELL-3,15060.55059.600 59.695USD -188,039 -
2025-11-10SELL-21060.53059.160 59.297USD -12,452 -
2025-11-07SELL-10459.98058.860 58.972USD -6,133 -
2025-11-05SELL-21058.99057.820 57.937USD -12,167 -
2025-10-29SELL-74254.35054.780 54.737USD -40,615 -
2025-10-23SELL-21252.83053.170 53.136USD -11,265 -
2025-10-21SELL-21252.47052.850 52.812USD -11,196 -
2025-10-16SELL-10651.27051.970 51.900USD -5,501 -
2025-10-14SELL-42452.11052.215 52.205USD -22,135 -
2025-10-07SELL-21255.07055.700 55.637USD -11,795 -
2025-09-26SELL-21255.29055.490 55.470USD -11,760 -
2025-09-24SELL-22454.30055.590 55.461USD -12,423 -
2025-09-18SELL-21254.02054.660 54.596USD -11,574 -
2025-09-11BUY11,26452.84053.260 53.218USD 599,448 -
2025-09-10BUY18851.80052.880 52.772USD 9,921 -
2025-08-21SELL-29253.98054.160 54.142USD -15,809 -
2025-08-20SELL-36554.01054.180 54.163USD -19,769 -
2025-07-10BUY43851.90052.250 52.215USD 22,870 -
2025-07-09SELL-36550.61050.825 50.804USD -18,543 -
2025-07-08SELL-2,00450.53050.805 50.778USD -101,758 -
2025-06-27SELL-96252.35052.859 52.808USD -50,801 -
2025-06-26SELL-7452.21052.260 52.255USD -3,867 -
2025-06-24SELL-21451.31051.750 51.706USD -11,065 -
2025-06-20SELL-1,50350.74051.300 51.244USD -77,020 -
2025-06-17SELL-3,08849.63050.800 50.683USD -156,509 -
2025-06-13SELL-37049.30049.693 49.654USD -18,372 -
2025-06-12BUY35549.48050.440 50.344USD 17,872 -
2025-06-09SELL-81449.56051.290 51.117USD -41,609 -
2025-06-06SELL-21349.79049.810 49.808USD -10,609 -
2025-06-04SELL-1,38749.55050.880 50.747USD -70,386 -
2025-06-03SELL-36550.72050.900 50.882USD -18,572 -
2025-05-30SELL-34,78350.28050.475 50.455USD -1,754,994 -
2025-05-27SELL-9451.15051.205 51.200USD -4,813 -
2025-05-23SELL-1,22250.43050.520 50.511USD -61,724 -
2025-05-21SELL-47050.85051.855 51.754USD -24,325 -
2025-05-19SELL-17051.67051.700 51.697USD -8,788 -
2025-05-16BUY5,16451.85051.860 51.859USD 267,800 -
2025-05-15SELL-18251.31051.410 51.400USD -9,355 -
2025-05-14SELL-18250.54051.170 51.107USD -9,301 -
2025-05-13SELL-9151.08051.360 51.332USD -4,671 -
2025-05-12SELL-27348.72049.850 49.737USD -13,578 -
2025-05-09SELL-8546.72047.430 47.359USD -4,026 -
2025-05-08SELL-1,08046.96047.830 47.743USD -51,562 -
2025-05-01SELL-245.87046.250 46.212USD -92 -
2025-04-30SELL-72046.24046.320 46.312USD -33,345 -
2025-04-28SELL-3,51045.92046.230 46.199USD -162,158 -
2025-04-25BUY45045.79045.950 45.934USD 20,670 -
2025-04-23SELL-18545.05046.530 46.382USD -8,581 -
2025-04-17BUY9044.57045.190 45.128USD 4,062 -
2025-04-14SELL-18046.04047.050 46.949USD -8,451 -
2025-04-11SELL-9145.65046.760 46.649USD -4,245 -
2025-04-10SELL-9146.01047.500 47.351USD -4,309 -
2025-04-09BUY27347.71048.140 48.097USD 13,130 -
2025-04-08SELL-26743.81046.440 46.177USD -12,329 -
2025-04-07SELL-1,06844.53046.825 46.596USD -49,764 -
2025-04-04SELL-89045.73048.070 47.836USD -42,574 -
2025-04-02SELL-1,60053.00053.090 53.081USD -84,930 -
2025-03-31SELL-26452.71052.890 52.872USD -13,958 -
2025-03-28BUY17850.52051.190 51.123USD 9,100 -
2025-03-27BUY2550.73051.210 51.162USD 1,279 -
2025-03-26BUY26751.16051.630 51.583USD 13,773 -
2025-03-25BUY44550.86051.020 51.004USD 22,697 -
2025-03-21SELL-45049.70050.090 50.051USD -22,523 -
2025-03-20SELL-9049.40049.670 49.643USD -4,468 -
2025-03-19SELL-45049.08049.130 49.125USD -22,106 -
2025-03-18SELL-27048.45048.755 48.725USD -13,156 -
2025-03-14SELL-45048.47048.540 48.533USD -21,840 -
2025-03-13SELL-2,04747.12048.530 48.389USD -99,052 -
2025-03-12SELL-8948.42049.560 49.446USD -4,401 -
2025-03-11SELL-53348.99050.235 50.111USD -26,709 -
2025-03-07SELL-2,40351.60051.920 51.888USD -124,687 -
2025-03-05SELL-26752.57052.730 52.714USD -14,075 -
2025-03-03BUY89053.45055.000 54.845USD 48,812 -
2025-02-28SELL-11,12254.07054.330 54.304USD -603,969 -
2025-02-27SELL-17652.90053.980 53.872USD -9,481 -
2025-02-26SELL-1,82053.31054.580 54.453USD -99,104 -
2025-02-25SELL-1,54753.28054.530 54.405USD -84,165 -
2025-02-21SELL-1,91153.01054.073 53.967USD -103,130 -
2025-02-20SELL-3,36753.37053.595 53.573USD -180,379 -
2025-02-19SELL-3,51053.61053.950 53.916USD -189,245 -
2025-02-13SELL-3,82252.17052.280 52.269USD -199,772 -
2025-02-12SELL-1,26051.45051.690 51.666USD -65,099 -
2025-02-11SELL-81950.55050.720 50.703USD -41,526 -
2025-02-10SELL-9050.35050.460 50.449USD -4,540 -
2025-02-07SELL-1,91150.10050.850 50.775USD -97,031 -
2025-02-06SELL-9150.46051.540 51.432USD -4,680 -
2025-02-05SELL-27351.27051.660 51.621USD -14,093 -
2025-02-04SELL-90051.55052.540 52.441USD -47,197 -
2025-02-03SELL-1,08049.19049.320 49.307USD -53,252 -
2025-01-29SELL-1,63847.85048.345 48.296USD -79,108 -
2025-01-28SELL-1,74847.58047.960 47.922USD -83,768 -
2025-01-24SELL-18646.55046.590 46.586USD -8,665 -
2025-01-23SELL-18646.03046.130 46.120USD -8,578 -
2025-01-02SELL-73046.24046.400 46.384USD -33,860 -
2024-12-10SELL-18243.93044.300 44.263USD -8,056 -
2024-12-09BUY54643.75044.770 44.668USD 24,389 -
2024-12-04BUY9044.02044.130 44.119USD 3,971 -
2024-12-02SELL-35244.41044.709 44.679USD -15,727 -
2024-11-27BUY27044.36044.530 44.513USD 12,019 -
2024-11-26SELL-36043.81044.000 43.981USD -15,833 -
2024-11-25BUY6,86943.71044.660 44.565USD 306,117 -
2024-11-22SELL-61644.37044.560 44.541USD -27,437 -
2024-11-21SELL-17644.12044.265 44.250USD -7,788 -
2024-11-19BUY44043.21043.230 43.228USD 19,020 -
2024-11-18SELL-2,12242.75043.100 43.065USD -91,384 -
2024-11-12BUY17443.65043.675 43.672USD 7,599 -
2024-11-07BUY1,56641.57042.750 42.632USD 66,762 -
2024-11-05BUY1,30540.66040.780 40.768USD 53,202 -
2024-11-04SELL-34839.96042.130 41.913USD -14,586 -
2024-11-01SELL-3,69638.89039.170 39.142USD -144,669 -
2024-10-31BUY81038.96039.230 39.203USD 31,754 -
2024-10-30SELL-26438.95039.160 39.139USD -10,333 -
2024-10-29SELL-5,89638.77038.910 38.896USD -229,331 -
2024-10-28SELL-17638.68038.770 38.761USD -6,822 -
2024-10-25SELL-6,58638.35038.725 38.687USD -254,796 -
2024-10-24SELL-70438.34038.530 38.511USD -27,112 -
2024-10-23SELL-8838.41038.820 38.779USD -3,413 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy