Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 08:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 08:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 09:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 08:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 08:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 08:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 09:18:48
Bank of America Forecasts Strong Price Appreciation for FOX (NASDAQ:FOXA) Stock
FOX (NASDAQ:FOXA – Get Free Report) had its target price boosted by equities researchers at Bank of America from $60.00 to $65.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Bank of America‘s target price points to a potential upside of […] - 2025-06-27 07:31:00
FOX (NASDAQ:FOXA) Given a $65.00 Price Target at UBS Group
FOX (NASDAQ:FOXA – Get Free Report) has been given a $65.00 price target by research analysts at UBS Group in a research report issued on Wednesday, Marketbeat reports. The firm presently has a “buy” rating on the stock. UBS Group’s target price suggests a potential upside of 14.68% from the stock’s previous close. Several other […] - 2025-06-27 06:12:43
Kentucky Retirement Systems Insurance Trust Fund Buys New Shares in Fox Corporation (NASDAQ:FOXA)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 6,430 shares of the company’s stock, valued at approximately $364,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. […] - 2025-06-26 09:20:55
Kentucky Retirement Systems Sells 340 Shares of Fox Corporation (NASDAQ:FOXA)
Kentucky Retirement Systems reduced its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 15,097 shares of the company’s stock after selling 340 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-26 07:52:58
State of Alaska Department of Revenue Grows Stock Position in Fox Corporation (NASDAQ:FOXA)
State of Alaska Department of Revenue raised its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.2% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 25,521 shares of the company’s stock after buying an additional 305 shares during the period. State of Alaska […] - 2025-06-25 08:02:54
Praxis Investment Management Inc. Makes New $235,000 Investment in Fox Corporation (NASDAQ:FOXA)
Praxis Investment Management Inc. acquired a new position in Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 4,150 shares of the company’s stock, valued at approximately $235,000. Other hedge funds have also added to or […] - 2025-06-24 08:15:03
Sagespring Wealth Partners LLC Buys New Stake in Fox Corporation (NASDAQ:FOXA)
Sagespring Wealth Partners LLC purchased a new position in Fox Corporation (NASDAQ:FOXA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 5,033 shares of the company’s stock, valued at approximately $285,000. Other institutional investors have also modified […] - 2025-06-20 08:33:07
Fox Co. (NASDAQ:FOXA) Stock Position Lifted by Park Avenue Securities LLC
Park Avenue Securities LLC raised its stake in Fox Co. (NASDAQ:FOXA – Free Report) by 57.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 24,426 shares of the company’s stock after buying an additional 8,945 shares during the quarter. Park Avenue Securities LLC’s […] - 2025-06-12 08:18:47
Buy 3 Streaming Content Providers That Have Appreciated Past Month
NFLX, ROKU and FOXA have surged over the past month, fueled by strong growth forecasts and rising viewership. - 2025-06-11 11:45:00
Fox Co. (NASDAQ:FOXA) CFO Sells $310,459.59 in Stock
Fox Co. (NASDAQ:FOXA – Get Free Report) CFO Steven Tomsic sold 5,607 shares of the business’s stock in a transaction on Wednesday, June 4th. The shares were sold at an average price of $55.37, for a total transaction of $310,459.59. Following the transaction, the chief financial officer now owns 133,923 shares of the company’s stock, […] - 2025-06-09 09:10:58
Fox Co. (NASDAQ:FOXA) CFO Steven Tomsic Sells 39,642 Shares
Fox Co. (NASDAQ:FOXA – Get Free Report) CFO Steven Tomsic sold 39,642 shares of the stock in a transaction that occurred on Tuesday, June 3rd. The stock was sold at an average price of $55.30, for a total value of $2,192,202.60. Following the transaction, the chief financial officer now owns 133,923 shares in the company, […] - 2025-06-09 08:08:55
Fox Co. (NASDAQ:FOXA) Shares Acquired by Two Sigma Investments LP
Two Sigma Investments LP lifted its stake in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 7.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,569 shares of the company’s stock after buying an additional 1,869 shares during the quarter. […] - 2025-06-05 07:58:54
6,306 Shares in Fox Co. (NASDAQ:FOXA) Purchased by Captrust Financial Advisors
Captrust Financial Advisors acquired a new stake in shares of Fox Co. (NASDAQ:FOXA – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 6,306 shares of the company’s stock, valued at approximately $306,000. A number of other hedge funds have […] - 2025-05-21 07:40:54
Wells Fargo & Company Forecasts Strong Price Appreciation for FOX (NASDAQ:FOXA) Stock
FOX (NASDAQ:FOXA – Get Free Report) had its target price increased by research analysts at Wells Fargo & Company from $58.00 to $62.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s price target points to a potential […] - 2025-05-15 08:04:56
Loop Capital Issues Positive Forecast for FOX (NASDAQ:FOXA) Stock Price
FOX (NASDAQ:FOXA – Get Free Report) had its price objective raised by investment analysts at Loop Capital from $62.00 to $64.00 in a report released on Tuesday, MarketBeat.com reports. The brokerage currently has a “buy” rating on the stock. Loop Capital’s target price would indicate a potential upside of 17.13% from the company’s previous close. […] - 2025-05-15 08:04:53
Barclays Boosts FOX (NASDAQ:FOXA) Price Target to $52.00
FOX (NASDAQ:FOXA – Get Free Report) had its target price raised by investment analysts at Barclays from $45.00 to $52.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Barclays‘s price objective indicates a potential downside of 4.83% from the stock’s current price. A number of […] - 2025-05-15 08:04:51
Bank of America Corp DE Sells 1,528,203 Shares of Fox Co. (NASDAQ:FOXA)
Bank of America Corp DE lessened its position in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 58.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,092,462 shares of the company’s stock after selling 1,528,203 shares during the quarter. Bank of America Corp DE owned approximately […] - 2025-05-14 13:26:45
FOXA Crosses Above Average Analyst Target
In recent trading, shares of Fox Corp (Symbol: FOXA) have crossed above the average analyst 12-month target price of $53.95, changing hands for $55.24/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-05-14 11:35:01
FOXA Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Gain
Fox's fiscal Q3 results reflect an increase in Affiliate fees, driven by growth in the Television segment and Cable Network Programming segment. - 2025-05-12 18:13:00
Fox Corp. Unveils FOX One
(RTTNews) - Fox Corporation (FOXA, FOX) introduced FOX One, its direct to consumer streaming service. FOX One will bring all of FOX's News, Sports and Entertainment branded content together in one dynamic streaming platform. FOX One is on track to launch in the fall ahead of the - 2025-05-12 13:46:21
NewEdge Advisors LLC Has $257,000 Position in Fox Co. (NASDAQ:FOXA)
NewEdge Advisors LLC lifted its position in shares of Fox Co. (NASDAQ:FOXA – Free Report) by 390.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,291 shares of the company’s stock after purchasing an additional 4,212 shares during the period. NewEdge Advisors LLC’s […] - 2025-05-02 08:19:01
What to Expect From Fox Corporation's Next Quarterly Earnings Report
Fox Corporation is all set to release its fiscal third-quarter earnings next month, and analysts project a double-digit profit decline. - 2025-04-28 15:55:54
What to Expect From Fox Corporation's Next Quarterly Earnings Report
Fox Corporation is all set to release its fiscal third-quarter earnings next month, and analysts project a double-digit profit decline. - 2025-04-28 13:58:16

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-07-09 (Wednesday)167,658USD 9,256,398USD 9,256,398
2025-07-08 (Tuesday)168,223USD 9,267,405USD 9,267,405
2025-07-07 (Monday)171,287USD 9,395,092FOXA holding decreased by -239802USD 9,395,0920USD -239,802 USD 54.85 USD 56.25
2025-07-04 (Friday)171,287USD 9,634,894USD 9,634,8940USD 0 USD 56.25 USD 56.25
2025-07-03 (Thursday)171,287USD 9,634,894FOXA holding increased by 191842USD 9,634,8940USD 191,842 USD 56.25 USD 55.13
2025-07-02 (Wednesday)171,287USD 9,443,052FOXA holding decreased by -155871USD 9,443,0520USD -155,871 USD 55.13 USD 56.04
2025-06-30 (Monday)171,287USD 9,598,923FOXA holding decreased by -128466USD 9,598,9230USD -128,466 USD 56.04 USD 56.79
2025-06-27 (Friday)171,287FOXA holding decreased by -1456USD 9,727,389FOXA holding decreased by -63684USD 9,727,389-1,456USD -63,684 USD 56.79 USD 56.68
2025-06-26 (Thursday)172,743FOXA holding decreased by -112USD 9,791,073FOXA holding increased by 112922USD 9,791,073-112USD 112,922 USD 56.68 USD 55.99
2025-06-25 (Wednesday)172,855USD 9,678,151FOXA holding increased by 15556USD 9,678,1510USD 15,556 USD 55.99 USD 55.9
2025-06-24 (Tuesday)172,855FOXA holding decreased by -300USD 9,662,595FOXA holding decreased by -47937USD 9,662,595-300USD -47,937 USD 55.9 USD 56.08
2025-06-23 (Monday)173,155USD 9,710,532FOXA holding increased by 143718USD 9,710,5320USD 143,718 USD 56.08 USD 55.25
2025-06-20 (Friday)173,155FOXA holding decreased by -2292USD 9,566,814FOXA holding decreased by -31891USD 9,566,814-2,292USD -31,891 USD 55.25 USD 54.71
2025-06-19 (Thursday)175,447USD 9,598,705USD 9,598,7050USD 0 USD 54.71 USD 54.71
2025-06-18 (Wednesday)175,447USD 9,598,705FOXA holding increased by 110531USD 9,598,7050USD 110,531 USD 54.71 USD 54.08
2025-06-17 (Tuesday)175,447FOXA holding decreased by -4767USD 9,488,174FOXA holding decreased by -481264USD 9,488,174-4,767USD -481,264 USD 54.08 USD 55.32
2025-06-16 (Monday)180,214USD 9,969,438FOXA holding increased by 293748USD 9,969,4380USD 293,748 USD 55.32 USD 53.69
2025-06-13 (Friday)180,214FOXA holding decreased by -560USD 9,675,690FOXA holding decreased by -53567USD 9,675,690-560USD -53,567 USD 53.69 USD 53.82
2025-06-12 (Thursday)180,774FOXA holding increased by 540USD 9,729,257FOXA holding decreased by -122333USD 9,729,257540USD -122,333 USD 53.82 USD 54.66
2025-06-11 (Wednesday)180,234USD 9,851,590FOXA holding decreased by -12617USD 9,851,5900USD -12,617 USD 54.66 USD 54.73
2025-06-10 (Tuesday)180,234USD 9,864,207FOXA holding increased by 113548USD 9,864,2070USD 113,548 USD 54.73 USD 54.1
2025-06-09 (Monday)180,234FOXA holding decreased by -1232USD 9,750,659FOXA holding decreased by -115647USD 9,750,659-1,232USD -115,647 USD 54.1 USD 54.37
2025-06-06 (Friday)181,466FOXA holding decreased by -324USD 9,866,306FOXA holding increased by 78732USD 9,866,306-324USD 78,732 USD 54.37 USD 53.84
2025-06-05 (Thursday)181,790USD 9,787,574FOXA holding decreased by -32722USD 9,787,5740USD -32,722 USD 53.84 USD 54.02
2025-06-04 (Wednesday)181,790FOXA holding decreased by -2128USD 9,820,296FOXA holding decreased by -344852USD 9,820,296-2,128USD -344,852 USD 54.02 USD 55.27
2025-06-03 (Tuesday)183,918FOXA holding decreased by -560USD 10,165,148FOXA holding decreased by -6969USD 10,165,148-560USD -6,969 USD 55.27 USD 55.14
2025-06-02 (Monday)184,478USD 10,172,117FOXA holding increased by 36896USD 10,172,1170USD 36,896 USD 55.14 USD 54.94
2025-05-30 (Friday)184,478FOXA holding decreased by -56460USD 10,135,221FOXA holding decreased by -3056135USD 10,135,221-56,460USD -3,056,135 USD 54.94 USD 54.75
2025-05-29 (Thursday)240,938USD 13,191,356FOXA holding decreased by -337313USD 13,191,3560USD -337,313 USD 54.75 USD 56.15
2025-05-28 (Wednesday)240,938USD 13,528,669FOXA holding increased by 84329USD 13,528,6690USD 84,329 USD 56.15 USD 55.8
2025-05-27 (Tuesday)240,938FOXA holding decreased by -145USD 13,444,340FOXA holding increased by 175132USD 13,444,340-145USD 175,132 USD 55.8 USD 55.04
2025-05-26 (Monday)241,083USD 13,269,208USD 13,269,2080USD 0 USD 55.04 USD 55.04
2025-05-23 (Friday)241,083FOXA holding decreased by -1885USD 13,269,208FOXA holding decreased by -89173USD 13,269,208-1,885USD -89,173 USD 55.04 USD 54.98
2025-05-22 (Thursday)242,968USD 13,358,381FOXA holding decreased by -38875USD 13,358,3810USD -38,875 USD 54.98 USD 55.14
2025-05-21 (Wednesday)242,968FOXA holding decreased by -730USD 13,397,256FOXA holding decreased by -371681USD 13,397,256-730USD -371,681 USD 55.14 USD 56.5
2025-05-20 (Tuesday)243,698USD 13,768,937FOXA holding increased by 168152USD 13,768,9370USD 168,152 USD 56.5 USD 55.81
2025-05-19 (Monday)243,698FOXA holding decreased by -276USD 13,600,785FOXA holding decreased by -81277USD 13,600,785-276USD -81,277 USD 55.81 USD 56.08
2025-05-16 (Friday)243,974FOXA holding increased by 4777USD 13,682,062FOXA holding increased by 416196USD 13,682,0624,777USD 416,196 USD 56.08 USD 55.46
2025-05-15 (Thursday)239,197FOXA holding decreased by -286USD 13,265,866FOXA holding increased by 180515USD 13,265,866-286USD 180,515 USD 55.46 USD 54.64
2025-05-14 (Wednesday)239,483FOXA holding decreased by -286USD 13,085,351FOXA holding decreased by -159489USD 13,085,351-286USD -159,489 USD 54.64 USD 55.24
2025-05-13 (Tuesday)239,769FOXA holding decreased by -143USD 13,244,840FOXA holding increased by 668653USD 13,244,840-143USD 668,653 USD 55.24 USD 52.42
2025-05-12 (Monday)239,912FOXA holding decreased by -429USD 12,576,187FOXA holding increased by 501455USD 12,576,187-429USD 501,455 USD 52.42 USD 50.24
2025-05-09 (Friday)240,341FOXA holding decreased by -138USD 12,074,732FOXA holding decreased by -50219USD 12,074,732-138USD -50,219 USD 50.24 USD 50.42
2025-05-08 (Thursday)240,479FOXA holding decreased by -1704USD 12,124,951FOXA holding decreased by -180367USD 12,124,951-1,704USD -180,367 USD 50.42 USD 50.81
2025-05-07 (Wednesday)242,183USD 12,305,318FOXA holding increased by 307572USD 12,305,3180USD 307,572 USD 50.81 USD 49.54
2025-05-06 (Tuesday)242,183USD 11,997,746FOXA holding increased by 67811USD 11,997,7460USD 67,811 USD 49.54 USD 49.26
2025-05-05 (Monday)242,183USD 11,929,935FOXA holding decreased by -50858USD 11,929,9350USD -50,858 USD 49.26 USD 49.47
2025-05-02 (Friday)242,183USD 11,980,793FOXA holding increased by 60546USD 11,980,7930USD 60,546 USD 49.47 USD 49.22
2025-05-01 (Thursday)242,183FOXA holding decreased by -3USD 11,920,247FOXA holding decreased by -138194USD 11,920,247-3USD -138,194 USD 49.22 USD 49.79
2025-04-30 (Wednesday)242,186FOXA holding decreased by -1136USD 12,058,441FOXA holding decreased by -17630USD 12,058,441-1,136USD -17,630 USD 49.79 USD 49.63
2025-04-29 (Tuesday)243,322USD 12,076,071FOXA holding increased by 29199USD 12,076,0710USD 29,199 USD 49.63 USD 49.51
2025-04-28 (Monday)243,322FOXA holding decreased by -5538USD 12,046,872FOXA holding decreased by -234369USD 12,046,872-5,538USD -234,369 USD 49.51 USD 49.35
2025-04-25 (Friday)248,860FOXA holding increased by 710USD 12,281,241FOXA holding increased by 116928USD 12,281,241710USD 116,928 USD 49.35 USD 49.02
2025-04-24 (Thursday)248,150USD 12,164,313FOXA holding increased by 89334USD 12,164,3130USD 89,334 USD 49.02 USD 48.66
2025-04-23 (Wednesday)248,150FOXA holding decreased by -288USD 12,074,979FOXA holding increased by 100267USD 12,074,979-288USD 100,267 USD 48.66 USD 48.2
2025-04-22 (Tuesday)248,438USD 11,974,712FOXA holding increased by 245954USD 11,974,7120USD 245,954 USD 48.2 USD 47.21
2025-04-21 (Monday)248,438USD 11,728,758FOXA holding decreased by -188813USD 11,728,7580USD -188,813 USD 47.21 USD 47.97
2025-04-18 (Friday)248,438USD 11,917,571USD 11,917,5710USD 0 USD 47.97 USD 47.97
2025-04-17 (Thursday)248,438FOXA holding increased by 142USD 11,917,571FOXA holding decreased by -65194USD 11,917,571142USD -65,194 USD 47.97 USD 48.26
2025-04-16 (Wednesday)248,296USD 11,982,765FOXA holding decreased by -446933USD 11,982,7650USD -446,933 USD 48.26 USD 50.06
2025-04-15 (Tuesday)248,296USD 12,429,698FOXA holding increased by 131597USD 12,429,6980USD 131,597 USD 50.06 USD 49.53
2025-04-14 (Monday)248,296FOXA holding decreased by -284USD 12,298,101FOXA holding increased by 145025USD 12,298,101-284USD 145,025 USD 49.53 USD 48.89
2025-04-11 (Friday)248,580FOXA holding decreased by -143USD 12,153,076FOXA holding decreased by -163687USD 12,153,076-143USD -163,687 USD 48.89 USD 49.52
2025-04-10 (Thursday)248,723FOXA holding decreased by -143USD 12,316,763FOXA holding decreased by -502325USD 12,316,763-143USD -502,325 USD 49.52 USD 51.51
2025-04-09 (Wednesday)248,866FOXA holding increased by 429USD 12,819,088FOXA holding increased by 1030752USD 12,819,088429USD 1,030,752 USD 51.51 USD 47.45
2025-04-08 (Tuesday)248,437FOXA holding decreased by -417USD 11,788,336FOXA holding decreased by -293526USD 11,788,336-417USD -293,526 USD 47.45 USD 48.55
2025-04-07 (Monday)248,854FOXA holding decreased by -1692USD 12,081,862FOXA holding decreased by -377791USD 12,081,862-1,692USD -377,791 USD 48.55 USD 49.73
2025-04-04 (Friday)250,546FOXA holding decreased by -1410USD 12,459,653FOXA holding decreased by -1911917USD 12,459,653-1,410USD -1,911,917 USD 49.73 USD 57.04
2025-04-02 (Wednesday)251,956FOXA holding decreased by -2532USD 14,371,570FOXA holding increased by 166050USD 14,371,570-2,532USD 166,050 USD 57.04 USD 55.82
2025-04-01 (Tuesday)254,488USD 14,205,520FOXA holding decreased by -198501USD 14,205,5200USD -198,501 USD 55.82 USD 56.6
2025-03-31 (Monday)254,488FOXA holding decreased by -423USD 14,404,021FOXA holding increased by 452742USD 14,404,021-423USD 452,742 USD 56.6 USD 54.73
2025-03-28 (Friday)254,911FOXA holding increased by 284USD 13,951,279FOXA holding decreased by -32836USD 13,951,279284USD -32,836 USD 54.73 USD 54.92
2025-03-27 (Thursday)254,627FOXA holding decreased by -14USD 13,984,115FOXA holding decreased by -74615USD 13,984,115-14USD -74,615 USD 54.92 USD 55.21
2025-03-26 (Wednesday)254,641FOXA holding increased by 429USD 14,058,730FOXA holding increased by 87238USD 14,058,730429USD 87,238 USD 55.21 USD 54.96
2025-03-25 (Tuesday)254,212FOXA holding increased by 715USD 13,971,492FOXA holding increased by 437287USD 13,971,492715USD 437,287 USD 54.96 USD 53.39
2025-03-24 (Monday)253,497USD 13,534,205FOXA holding decreased by -2535USD 13,534,2050USD -2,535 USD 53.39 USD 53.4
2025-03-21 (Friday)253,497FOXA holding decreased by -715USD 13,536,740FOXA holding increased by 10119USD 13,536,740-715USD 10,119 USD 53.4 USD 53.21
2025-03-20 (Thursday)254,212FOXA holding decreased by -143USD 13,526,621FOXA holding increased by 61067USD 13,526,621-143USD 61,067 USD 53.21 USD 52.94
2025-03-19 (Wednesday)254,355FOXA holding decreased by -715USD 13,465,554FOXA holding increased by 104987USD 13,465,554-715USD 104,987 USD 52.94 USD 52.38
2025-03-18 (Tuesday)255,070FOXA holding decreased by -429USD 13,360,567FOXA holding decreased by -42911USD 13,360,567-429USD -42,911 USD 52.38 USD 52.46
2025-03-17 (Monday)255,499USD 13,403,478FOXA holding increased by 45990USD 13,403,4780USD 45,990 USD 52.46 USD 52.28
2025-03-14 (Friday)255,499FOXA holding decreased by -715USD 13,357,488FOXA holding increased by 280325USD 13,357,488-715USD 280,325 USD 52.28 USD 51.04
2025-03-13 (Thursday)256,214FOXA holding decreased by -3266USD 13,077,163FOXA holding decreased by -496236USD 13,077,163-3,266USD -496,236 USD 51.04 USD 52.31
2025-03-12 (Wednesday)259,480FOXA holding decreased by -142USD 13,573,399FOXA holding decreased by -113873USD 13,573,399-142USD -113,873 USD 52.31 USD 52.72
2025-03-11 (Tuesday)259,622FOXA holding decreased by -849USD 13,687,272FOXA holding decreased by -409419USD 13,687,272-849USD -409,419 USD 52.72 USD 54.12
2025-03-10 (Monday)260,471USD 14,096,691FOXA holding decreased by -403730USD 14,096,6910USD -403,730 USD 54.12 USD 55.67
2025-03-07 (Friday)260,471FOXA holding decreased by -3834USD 14,500,421FOXA holding decreased by -390523USD 14,500,421-3,834USD -390,523 USD 55.67 USD 56.34
2025-03-05 (Wednesday)264,305FOXA holding decreased by -426USD 14,890,944FOXA holding increased by 7767USD 14,890,944-426USD 7,767 USD 56.34 USD 56.22
2025-03-04 (Tuesday)264,731USD 14,883,177FOXA holding decreased by -214432USD 14,883,1770USD -214,432 USD 56.22 USD 57.03
2025-03-03 (Monday)264,731FOXA holding increased by 1420USD 15,097,609FOXA holding decreased by -69105USD 15,097,6091,420USD -69,105 USD 57.03 USD 57.6
2025-02-28 (Friday)263,311FOXA holding decreased by -10366USD 15,166,714FOXA holding decreased by -271406USD 15,166,714-10,366USD -271,406 USD 57.6 USD 56.41
2025-02-27 (Thursday)273,677FOXA holding decreased by -268USD 15,438,120FOXA holding decreased by -132914USD 15,438,120-268USD -132,914 USD 56.41 USD 56.84
2025-02-26 (Wednesday)273,945FOXA holding decreased by -2820USD 15,571,034FOXA holding decreased by -179662USD 15,571,034-2,820USD -179,662 USD 56.84 USD 56.91
2025-02-25 (Tuesday)276,765FOXA holding decreased by -2431USD 15,750,696FOXA holding decreased by -442672USD 15,750,696-2,431USD -442,672 USD 56.91 USD 58
2025-02-24 (Monday)279,196USD 16,193,368FOXA holding increased by 293156USD 16,193,3680USD 293,156 USD 58 USD 56.95
2025-02-21 (Friday)279,196FOXA holding decreased by -3003USD 15,900,212FOXA holding decreased by -292367USD 15,900,212-3,003USD -292,367 USD 56.95 USD 57.38
2025-02-20 (Thursday)282,199FOXA holding decreased by -5291USD 16,192,579FOXA holding decreased by -326596USD 16,192,579-5,291USD -326,596 USD 57.38 USD 57.46
2025-02-19 (Wednesday)287,490FOXA holding decreased by -5538USD 16,519,175FOXA holding increased by 24629USD 16,519,175-5,538USD 24,629 USD 57.46 USD 56.29
2025-02-18 (Tuesday)293,028USD 16,494,546FOXA holding increased by 193398USD 16,494,5460USD 193,398 USD 56.29 USD 55.63
2025-02-17 (Monday)293,028USD 16,301,148USD 16,301,1480USD 0 USD 55.63 USD 55.63
2025-02-14 (Friday)293,028USD 16,301,148FOXA holding increased by 52745USD 16,301,1480USD 52,745 USD 55.63 USD 55.45
2025-02-13 (Thursday)293,028FOXA holding decreased by -6006USD 16,248,403FOXA holding decreased by -108757USD 16,248,403-6,006USD -108,757 USD 55.45 USD 54.7
2025-02-12 (Wednesday)299,034FOXA holding decreased by -1988USD 16,357,160FOXA holding increased by 285595USD 16,357,160-1,988USD 285,595 USD 54.7 USD 53.39
2025-02-11 (Tuesday)301,022FOXA holding decreased by -1287USD 16,071,565FOXA holding decreased by -26389USD 16,071,565-1,287USD -26,389 USD 53.39 USD 53.25
2025-02-10 (Monday)302,309FOXA holding decreased by -142USD 16,097,954FOXA holding increased by 131566USD 16,097,954-142USD 131,566 USD 53.25 USD 52.79
2025-02-07 (Friday)302,451FOXA holding decreased by -2982USD 15,966,388FOXA holding decreased by -294865USD 15,966,388-2,982USD -294,865 USD 52.79 USD 53.24
2025-02-06 (Thursday)305,433FOXA holding decreased by -142USD 16,261,253FOXA holding decreased by -401752USD 16,261,253-142USD -401,752 USD 53.24 USD 54.53
2025-02-05 (Wednesday)305,575FOXA holding decreased by -426USD 16,663,005FOXA holding decreased by -56890USD 16,663,005-426USD -56,890 USD 54.53 USD 54.64
2025-02-04 (Tuesday)306,001FOXA holding decreased by -1420USD 16,719,895FOXA holding increased by 749374USD 16,719,895-1,420USD 749,374 USD 54.64 USD 51.95
2025-02-03 (Monday)307,421FOXA holding decreased by -1704USD 15,970,521FOXA holding increased by 149503USD 15,970,521-1,704USD 149,503 USD 51.95 USD 51.18
2025-01-31 (Friday)309,125USD 15,821,018FOXA holding increased by 49460USD 15,821,0180USD 49,460 USD 51.18 USD 51.02
2025-01-30 (Thursday)309,125USD 15,771,558FOXA holding increased by 182384USD 15,771,5580USD 182,384 USD 51.02 USD 50.43
2025-01-29 (Wednesday)309,125FOXA holding decreased by -2538USD 15,589,174FOXA holding decreased by -6443USD 15,589,174-2,538USD -6,443 USD 50.43 USD 50.04
2025-01-28 (Tuesday)311,663FOXA holding decreased by -2679USD 15,595,617FOXA holding decreased by -168634USD 15,595,617-2,679USD -168,634 USD 50.04 USD 50.15
2025-01-27 (Monday)314,342USD 15,764,251FOXA holding increased by 339489USD 15,764,2510USD 339,489 USD 50.15 USD 49.07
2025-01-24 (Friday)314,342FOXA holding decreased by -286USD 15,424,762FOXA holding increased by 146426USD 15,424,762-286USD 146,426 USD 49.07 USD 48.56
2025-01-23 (Thursday)314,628FOXA holding decreased by -286USD 15,278,336FOXA holding increased by 118376USD 15,278,336-286USD 118,376 USD 48.56 USD 48.14
2025-01-22 (Wednesday)314,914USD 15,159,960USD 15,159,960
2025-01-21 (Tuesday)315,901USD 15,131,658USD 15,131,658
2025-01-20 (Monday)315,901USD 15,163,248USD 15,163,248
2025-01-17 (Friday)315,901USD 15,163,248USD 15,163,248
2025-01-16 (Thursday)315,901USD 15,264,336USD 15,264,336
2025-01-15 (Wednesday)317,037USD 15,388,976USD 15,388,976
2025-01-14 (Tuesday)317,037USD 15,477,746USD 15,477,746
2025-01-13 (Monday)317,601USD 15,305,192USD 15,305,192
2025-01-10 (Friday)318,856USD 15,365,671USD 15,365,671
2025-01-09 (Thursday)318,856USD 15,614,378USD 15,614,378
2025-01-09 (Thursday)318,856USD 15,614,378USD 15,614,378
2025-01-09 (Thursday)318,856USD 15,614,378USD 15,614,378
2025-01-08 (Wednesday)318,856USD 15,614,378USD 15,614,378
2025-01-08 (Wednesday)318,856USD 15,614,378USD 15,614,378
2025-01-08 (Wednesday)318,856USD 15,614,378USD 15,614,378
2025-01-02 (Thursday)320,962FOXA holding decreased by -1130USD 15,723,928FOXA holding increased by 788522USD 15,723,928-1,130USD 788,522 USD 48.99 USD 46.37
2024-12-30 (Monday)320,962USD 15,675,784USD 15,675,784
2024-12-10 (Tuesday)322,092FOXA holding decreased by -280USD 14,935,406FOXA holding increased by 32148USD 14,935,406-280USD 32,148 USD 46.37 USD 46.23
2024-12-09 (Monday)322,372FOXA holding increased by 846USD 14,903,258FOXA holding decreased by -208464USD 14,903,258846USD -208,464 USD 46.23 USD 47
2024-12-06 (Friday)321,526USD 15,111,722FOXA holding increased by 112534USD 15,111,7220USD 112,534 USD 47 USD 46.65
2024-12-05 (Thursday)321,526USD 14,999,188FOXA holding increased by 112534USD 14,999,1880USD 112,534 USD 46.65 USD 46.3
2024-12-04 (Wednesday)321,526FOXA holding increased by 140USD 14,886,654FOXA holding decreased by -28870USD 14,886,654140USD -28,870 USD 46.3 USD 46.41
2024-12-03 (Tuesday)321,386USD 14,915,524FOXA holding decreased by -115699USD 14,915,5240USD -115,699 USD 46.41 USD 46.77
2024-12-02 (Monday)321,386FOXA holding decreased by -536USD 15,031,223FOXA holding decreased by -137742USD 15,031,223-536USD -137,742 USD 46.77 USD 47.12
2024-11-29 (Friday)321,922FOXA holding decreased by -7916USD 15,168,965FOXA holding decreased by -237768USD 15,168,965-7,916USD -237,768 USD 47.12 USD 46.71
2024-11-28 (Thursday)329,838USD 15,406,733USD 15,406,7330USD 0 USD 46.71 USD 46.71
2024-11-27 (Wednesday)329,838FOXA holding increased by 426USD 15,406,733FOXA holding increased by 204369USD 15,406,733426USD 204,369 USD 46.71 USD 46.15
2024-11-26 (Tuesday)329,412FOXA holding decreased by -568USD 15,202,364FOXA holding decreased by -3114USD 15,202,364-568USD -3,114 USD 46.15 USD 46.08
2024-11-25 (Monday)329,980USD 15,205,478FOXA holding decreased by -254085USD 15,205,4780USD -254,085 USD 46.08 USD 46.85
2024-11-22 (Friday)329,980FOXA holding decreased by -1001USD 15,459,563FOXA holding increased by 22609USD 15,459,563-1,001USD 22,609 USD 46.85 USD 46.64
2024-11-21 (Thursday)330,981FOXA holding decreased by -286USD 15,436,954FOXA holding increased by 298052USD 15,436,954-286USD 298,052 USD 46.64 USD 45.7
2024-11-20 (Wednesday)331,267USD 15,138,902FOXA holding decreased by -19876USD 15,138,9020USD -19,876 USD 45.7 USD 45.76
2024-11-19 (Tuesday)331,267FOXA holding increased by 715USD 15,158,778FOXA holding increased by 158328USD 15,158,778715USD 158,328 USD 45.76 USD 45.38
2024-11-18 (Monday)330,552FOXA holding decreased by -3462USD 15,000,450FOXA holding decreased by -664807USD 15,000,450-3,462USD -664,807 USD 45.38 USD 46.9
2024-11-12 (Tuesday)334,014FOXA holding increased by 286USD 15,665,257FOXA holding increased by 383852USD 15,665,257286USD 383,852 USD 46.9 USD 45.79
2024-11-11 (Monday)333,728USD 15,281,405FOXA holding increased by 397136USD 15,281,4050USD 397,136 USD 45.79 USD 44.6
2024-11-08 (Friday)333,728USD 14,884,269FOXA holding decreased by -23361USD 14,884,2690USD -23,361 USD 44.6 USD 44.67
2024-11-07 (Thursday)333,728FOXA holding increased by 2574USD 14,907,630FOXA holding decreased by -153254USD 14,907,6302,574USD -153,254 USD 44.67 USD 45.48
2024-11-06 (Wednesday)331,154USD 15,060,884FOXA holding increased by 622570USD 15,060,8840USD 622,570 USD 45.48 USD 43.6
2024-11-05 (Tuesday)331,154FOXA holding increased by 2145USD 14,438,314FOXA holding increased by 290927USD 14,438,3142,145USD 290,927 USD 43.6 USD 43
2024-11-04 (Monday)329,009FOXA holding decreased by -572USD 14,147,387FOXA holding increased by 344535USD 14,147,387-572USD 344,535 USD 43 USD 41.88
2024-11-01 (Friday)329,581FOXA holding decreased by -6006USD 13,802,852FOXA holding decreased by -291802USD 13,802,852-6,006USD -291,802 USD 41.88 USD 42
2024-10-31 (Thursday)335,587FOXA holding increased by 1314USD 14,094,654FOXA holding increased by 45160USD 14,094,6541,314USD 45,160 USD 42 USD 42.03
2024-10-30 (Wednesday)334,273FOXA holding decreased by -432USD 14,049,494FOXA holding decreased by -8116USD 14,049,494-432USD -8,116 USD 42.03 USD 42
2024-10-29 (Tuesday)334,705FOXA holding decreased by -9648USD 14,057,610FOXA holding decreased by -408660USD 14,057,610-9,648USD -408,660 USD 42 USD 42.01
2024-10-28 (Monday)344,353FOXA holding decreased by -288USD 14,466,270FOXA holding increased by 91294USD 14,466,270-288USD 91,294 USD 42.01 USD 41.71
2024-10-25 (Friday)344,641FOXA holding decreased by -10656USD 14,374,976FOXA holding decreased by -444462USD 14,374,976-10,656USD -444,462 USD 41.71 USD 41.71
2024-10-24 (Thursday)355,297FOXA holding decreased by -1152USD 14,819,438FOXA holding decreased by -101517USD 14,819,438-1,152USD -101,517 USD 41.71 USD 41.86
2024-10-23 (Wednesday)356,449FOXA holding decreased by -144USD 14,920,955FOXA holding decreased by -137967USD 14,920,955-144USD -137,967 USD 41.86 USD 42.23
2024-10-22 (Tuesday)356,593USD 15,058,922FOXA holding increased by 64186USD 15,058,9220USD 64,186 USD 42.23 USD 42.05
2024-10-21 (Monday)356,593USD 14,994,736FOXA holding decreased by -149769USD 14,994,7360USD -149,769 USD 42.05 USD 42.47
2024-10-18 (Friday)356,593USD 15,144,505USD 15,144,505
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BMWPV470

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-27SELL-1,456 56.790* 51.22 Profit of 74,577 on sale
2025-06-26SELL-112 56.680* 51.18 Profit of 5,732 on sale
2025-06-24SELL-300 55.900* 51.11 Profit of 15,334 on sale
2025-06-20SELL-2,292 55.250* 51.05 Profit of 117,005 on sale
2025-06-17SELL-4,767 54.080* 50.97 Profit of 242,989 on sale
2025-06-13SELL-560 53.690* 50.92 Profit of 28,515 on sale
2025-06-12BUY540 53.820* 50.90
2025-06-09SELL-1,232 54.100* 50.82 Profit of 62,605 on sale
2025-06-06SELL-324 54.370* 50.79 Profit of 16,455 on sale
2025-06-04SELL-2,128 54.020* 50.74 Profit of 107,972 on sale
2025-06-03SELL-560 55.270* 50.70 Profit of 28,393 on sale
2025-05-30SELL-56,460 54.940* 50.63 Profit of 2,858,716 on sale
2025-05-27SELL-145 55.800* 50.51 Profit of 7,324 on sale
2025-05-23SELL-1,885 55.040* 50.43 Profit of 95,068 on sale
2025-05-21SELL-730 55.140* 50.36 Profit of 36,759 on sale
2025-05-19SELL-276 55.810* 50.25 Profit of 13,870 on sale
2025-05-16BUY4,777 56.080* 50.20
2025-05-15SELL-286 55.460* 50.16 Profit of 14,345 on sale
2025-05-14SELL-286 54.640* 50.12 Profit of 14,333 on sale
2025-05-13SELL-143 55.240* 50.07 Profit of 7,160 on sale
2025-05-12SELL-429 52.420* 50.05 Profit of 21,471 on sale
2025-05-09SELL-138 50.240* 50.05 Profit of 6,907 on sale
2025-05-08SELL-1,704 50.420* 50.04 Profit of 85,275 on sale
2025-05-01SELL-3 49.220* 50.06 Profit of 150 on sale
2025-04-30SELL-1,136 49.790* 50.07 Profit of 56,874 on sale
2025-04-28SELL-5,538 49.510* 50.08 Profit of 277,315 on sale
2025-04-25BUY710 49.350* 50.08
2025-04-23SELL-288 48.660* 50.11 Profit of 14,431 on sale
2025-04-17BUY142 47.970* 50.21
2025-04-14SELL-284 49.530* 50.24 Profit of 14,267 on sale
2025-04-11SELL-143 48.890* 50.25 Profit of 7,186 on sale
2025-04-10SELL-143 49.520* 50.26 Profit of 7,187 on sale
2025-04-09BUY429 51.510* 50.25
2025-04-08SELL-417 47.450* 50.28 Profit of 20,966 on sale
2025-04-07SELL-1,692 48.550* 50.30 Profit of 85,105 on sale
2025-04-04SELL-1,410 49.730* 50.31 Profit of 70,930 on sale
2025-04-02SELL-2,532 57.040* 50.22 Profit of 127,167 on sale
2025-03-31SELL-423 56.600* 50.08 Profit of 21,182 on sale
2025-03-28BUY284 54.730* 50.02
2025-03-27SELL-14 54.920* 49.96 Profit of 699 on sale
2025-03-26BUY429 55.210* 49.89
2025-03-25BUY715 54.960* 49.82
2025-03-21SELL-715 53.400* 49.73 Profit of 35,555 on sale
2025-03-20SELL-143 53.210* 49.68 Profit of 7,104 on sale
2025-03-19SELL-715 52.940* 49.64 Profit of 35,489 on sale
2025-03-18SELL-429 52.380* 49.60 Profit of 21,277 on sale
2025-03-14SELL-715 52.280* 49.52 Profit of 35,406 on sale
2025-03-13SELL-3,266 51.040* 49.50 Profit of 161,655 on sale
2025-03-12SELL-142 52.310* 49.45 Profit of 7,023 on sale
2025-03-11SELL-849 52.720* 49.41 Profit of 41,946 on sale
2025-03-07SELL-3,834 55.670* 49.24 Profit of 188,776 on sale
2025-03-05SELL-426 56.340* 49.13 Profit of 20,928 on sale
2025-03-03BUY1,420 57.030* 48.88
2025-02-28SELL-10,366 57.600* 48.74 Profit of 505,254 on sale
2025-02-27SELL-268 56.410* 48.61 Profit of 13,028 on sale
2025-02-26SELL-2,820 56.840* 48.47 Profit of 136,697 on sale
2025-02-25SELL-2,431 56.910* 48.33 Profit of 117,487 on sale
2025-02-21SELL-3,003 56.950* 48.00 Profit of 144,150 on sale
2025-02-20SELL-5,291 57.380* 47.83 Profit of 253,077 on sale
2025-02-19SELL-5,538 57.460* 47.65 Profit of 263,904 on sale
2025-02-13SELL-6,006 55.450* 47.01 Profit of 282,316 on sale
2025-02-12SELL-1,988 54.700* 46.85 Profit of 93,135 on sale
2025-02-11SELL-1,287 53.390* 46.71 Profit of 60,119 on sale
2025-02-10SELL-142 53.250* 46.57 Profit of 6,613 on sale
2025-02-07SELL-2,982 52.790* 46.44 Profit of 138,478 on sale
2025-02-06SELL-142 53.240* 46.29 Profit of 6,573 on sale
2025-02-05SELL-426 54.530* 46.10 Profit of 19,638 on sale
2025-02-04SELL-1,420 54.640* 45.90 Profit of 65,179 on sale
2025-02-03SELL-1,704 51.950* 45.76 Profit of 77,970 on sale
2025-01-29SELL-2,538 50.430* 45.36 Profit of 115,131 on sale
2025-01-28SELL-2,679 50.040* 45.24 Profit of 121,198 on sale
2025-01-24SELL-286 49.070* 45.00 Profit of 12,869 on sale
2025-01-23SELL-286 48.560* 44.90 Profit of 12,840 on sale
2025-01-02SELL-1,130 48.990* 44.78 Profit of 50,596 on sale
2024-12-10SELL-280 46.370* 44.73 Profit of 12,523 on sale
2024-12-09BUY846 46.230* 44.68
2024-12-04BUY140 46.300* 44.48
2024-12-02SELL-536 46.770* 44.32 Profit of 23,755 on sale
2024-11-29SELL-7,916 47.120* 44.21 Profit of 349,979 on sale
2024-11-27BUY426 46.710* 44.00
2024-11-26SELL-568 46.150* 43.91 Profit of 24,941 on sale
2024-11-22SELL-1,001 46.850* 43.67 Profit of 43,710 on sale
2024-11-21SELL-286 46.640* 43.52 Profit of 12,446 on sale
2024-11-19BUY715 45.760* 43.27
2024-11-18SELL-3,462 45.380* 43.15 Profit of 149,379 on sale
2024-11-12BUY286 46.900* 42.91
2024-11-07BUY2,574 44.670* 42.43
2024-11-05BUY2,145 43.600* 42.04
2024-11-04SELL-572 43.000* 41.95 Profit of 23,994 on sale
2024-11-01SELL-6,006 41.880* 41.96 Profit of 251,985 on sale
2024-10-31BUY1,314 42.000* 41.95
2024-10-30SELL-432 42.030* 41.94 Profit of 18,117 on sale
2024-10-29SELL-9,648 42.000* 41.93 Profit of 404,525 on sale
2024-10-28SELL-288 42.010* 41.91 Profit of 12,071 on sale
2024-10-25SELL-10,656 41.710* 41.96 Profit of 447,152 on sale
2024-10-24SELL-1,152 41.710* 42.05 Profit of 48,438 on sale
2024-10-23SELL-144 41.860* 42.14 Profit of 6,068 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-10489,9100735,62866.6%
2025-07-09332,7650478,31669.6%
2025-07-08324,153239537,40160.3%
2025-07-07510,630390735,70969.4%
2025-07-03893,046191,348,85566.2%
2025-07-02510,9630988,43851.7%
2025-07-011,039,340291,648,82563.0%
2025-06-30659,7496,023994,81666.3%
2025-06-27442,4482,231855,19651.7%
2025-06-26209,2479,619443,92147.1%
2025-06-25386,8580678,07757.1%
2025-06-24484,3520652,38274.2%
2025-06-23515,5700845,35161.0%
2025-06-20557,9120902,35261.8%
2025-06-18427,255500896,67747.6%
2025-06-17898,9721001,561,21157.6%
2025-06-16669,1805,000914,11473.2%
2025-06-13477,8970575,91383.0%
2025-06-121,060,426221,319,12880.4%
2025-06-11349,49845537,38065.0%
2025-06-10668,04935859,47577.7%
2025-06-09725,3541141,020,67671.1%
2025-06-06337,63135692,43548.8%
2025-06-05556,27454973,49257.1%
2025-06-04638,2072,7001,191,21853.6%
2025-06-03398,172371988,49640.3%
2025-06-02540,40501,152,81346.9%
2025-05-30703,4310940,93574.8%
2025-05-29392,96689816,94748.1%
2025-05-28425,3530790,93653.8%
2025-05-27501,8488,366993,07050.5%
2025-05-23317,64077852,30637.3%
2025-05-22424,5797822,94351.6%
2025-05-21362,8724,731828,88143.8%
2025-05-20467,2373,0881,003,00746.6%
2025-05-19286,31383,202716,09040.0%
2025-05-16401,758575931,29643.1%
2025-05-15658,937911,287,61251.2%
2025-05-14659,6412,6811,583,96941.6%
2025-05-13900,8913792,024,93144.5%
2025-05-121,085,817603,098,62035.0%
2025-05-09929,3724871,776,63952.3%
2025-05-08358,5950906,17539.6%
2025-05-07335,2629001,323,75625.3%
2025-05-06248,438226921,78227.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.