ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV)
Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates
Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius
Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2026-02-09 (Monday)87,333USD 5,301,113USD 5,301,113
2026-02-06 (Friday)87,333FTV holding decreased by -292USD 5,250,460FTV holding increased by 544997USD 5,250,460-292USD 544,997 USD 60.12 USD 53.7
2026-02-02 (Monday)87,625FTV holding decreased by -221USD 4,705,463FTV holding increased by 66316USD 4,705,463-221USD 66,316 USD 53.7 USD 52.81
2026-01-30 (Friday)87,846USD 4,639,147FTV holding decreased by -23719USD 4,639,1470USD -23,719 USD 52.81 USD 53.08
2026-01-29 (Thursday)87,846USD 4,662,866FTV holding increased by 24597USD 4,662,8660USD 24,597 USD 53.08 USD 52.8
2026-01-28 (Wednesday)87,846USD 4,638,269FTV holding decreased by -30746USD 4,638,2690USD -30,746 USD 52.8 USD 53.15
2026-01-27 (Tuesday)87,846FTV holding decreased by -3139USD 4,669,015FTV holding decreased by -312414USD 4,669,015-3,139USD -312,414 USD 53.15 USD 54.75
2026-01-26 (Monday)90,985FTV holding increased by 73USD 4,981,429FTV holding increased by 18543USD 4,981,42973USD 18,543 USD 54.75 USD 54.59
2026-01-23 (Friday)90,912USD 4,962,886FTV holding decreased by -11819USD 4,962,8860USD -11,819 USD 54.59 USD 54.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BMWPV470

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-292 60.120* -
2026-02-02SELL-22153.90052.750 52.865GBX -11,683 -
2026-01-27SELL-3,13954.65053.080 53.237GBX -167,111 -
2026-01-26BUY7355.13054.470 54.536GBX 3,981 -
2026-01-21BUY65754.94052.740 52.960GBX 34,795 -
2026-01-15SELL-7356.03055.320 55.391GBX -4,044 -
2026-01-12SELL-43855.64054.655 54.753GBX -23,982 -
2026-01-09SELL-7355.64054.270 54.407GBX -3,972 -
2026-01-07SELL-75155.63054.085 54.239GBX -40,734 -
2026-01-02BUY7355.69055.003 55.072GBX 4,020 -
2025-12-31SELL-21956.12055.185 55.279GBX -12,106 -
2025-12-31SELL-21956.12055.185 55.279GBX -12,106 -
2025-12-23BUY36555.78455.290 55.339GBX 20,199 -
2025-12-22SELL-43855.76054.780 54.878GBX -24,037 -
2025-12-19SELL-14655.01054.470 54.524GBX -7,961 -
2025-12-18SELL-7855.67054.480 54.599GBX -4,259 -
2025-12-17SELL-44155.70554.480 54.602GBX -24,080 -
2025-12-16SELL-21355.67054.580 54.689GBX -11,649 -
2025-12-12SELL-14655.75054.692 54.798GBX -8,000 -
2025-12-08SELL-1,09554.13053.380 53.455GBX -58,533 -
2025-12-04BUY2,25753.82053.100 53.172GBX 120,009 -
2025-11-28SELL-29253.54053.010 53.063GBX -15,494 -
2025-11-25SELL-80353.52552.700 52.783GBX -42,384 -
2025-11-24SELL-14453.07052.455 52.517GBX -7,562 -
2025-11-20SELL-15051.66050.370 50.499GBX -7,575 -
2025-11-19SELL-21950.96050.090 50.177GBX -10,989 -
2025-11-18SELL-36550.81050.100 50.171GBX -18,312 -
2025-11-14SELL-43851.96551.470 51.520GBX -22,566 -
2025-11-12SELL-2,19052.52551.800 51.872GBX -113,601 -
2025-11-10SELL-14751.58050.870 50.941GBX -7,488 -
2025-11-07SELL-7351.54249.990 50.145GBX -3,661 -
2025-11-05SELL-14650.94050.055 50.144GBX -7,321 -
2025-10-29SELL-51150.34055.910 55.353GBX -28,285 -
2025-10-23SELL-14649.62049.750 49.737GBX -7,262 -
2025-10-21SELL-14649.78050.160 50.122GBX -7,318 -
2025-10-16SELL-7348.69048.940 48.915GBX -3,571 -
2025-10-14SELL-29249.03049.310 49.282GBX -14,390 -
2025-10-07SELL-14649.61050.290 50.222GBX -7,332 -
2025-09-26SELL-14648.53048.560 48.557GBX -7,089 -
2025-09-24SELL-14948.16048.810 48.745GBX -7,263 -
2025-09-18SELL-14648.83049.390 49.334GBX -7,203 -
2025-09-10BUY14447.75048.182 48.139GBX 6,932 -
2025-08-21SELL-29247.76048.710 48.615GBX -14,196 -
2025-08-20SELL-36548.04048.505 48.459GBX -17,687 -
2025-07-10BUY43853.06053.500 53.456GBX 23,414 -
2025-07-09SELL-36552.99053.030 53.026GBX -19,354 -
2025-07-08SELL-1,98452.80053.510 53.439GBX -106,023 -
2025-06-27SELL-94953.95654.145 54.126GBX -51,365 -
2025-06-26SELL-7353.67053.798 53.785GBX -3,926 -
2025-06-24SELL-20253.25553.504 53.479GBX -10,803 -
2025-06-20SELL-1,48252.48753.240 53.165GBX -78,791 -
2025-06-17SELL-3,04752.44953.286 53.202GBX -162,106 -
2025-06-13SELL-36552.32153.075 52.999GBX -19,345 -
2025-06-12BUY35053.45953.674 53.652GBX 18,778 -
2025-06-09SELL-80355.17055.592 55.549GBX -44,606 -
2025-06-06SELL-21055.03455.426 55.387GBX -11,631 -
2025-06-04SELL-1,36854.19754.642 54.598GBX -74,690 -
2025-06-03SELL-36054.36355.222 55.136GBX -19,849 -
2025-05-30BUY3,20852.89453.489 53.430GBX 171,402 -
2025-05-27SELL-7053.39953.406 53.405GBX -3,738 -
2025-05-23SELL-91052.50252.817 52.785GBX -48,035 -
2025-05-21SELL-35052.82654.054 53.931GBX -18,876 -
2025-05-19SELL-12854.72554.853 54.840GBX -7,020 -
2025-05-15SELL-14054.61954.996 54.959GBX -7,694 -
2025-05-14SELL-14054.78555.622 55.538GBX -7,775 -
2025-05-13SELL-7055.50156.270 56.193GBX -3,934 -
2025-05-12SELL-21055.56955.983 55.942GBX -11,748 -
2025-05-09SELL-6753.14253.346 53.326GBX -3,573 -
2025-05-08SELL-84052.62253.082 53.036GBX -44,550 -
2025-05-01SELL-250.32450.610 50.582GBX -101 -
2025-04-30SELL-56052.51752.638 52.625GBX -29,470 -
2025-04-28SELL-2,73051.85452.472 52.410GBX -143,079 -
2025-04-25BUY35051.93752.494 52.439GBX 18,354 -
2025-04-23SELL-14350.53552.072 51.919GBX -7,424 -
2025-04-17BUY7049.31449.623 49.592GBX 3,471 -
2025-04-14SELL-14049.74450.087 50.052GBX -7,007 -
2025-04-11SELL-7048.96849.359 49.320GBX -3,452 -
2025-04-10SELL-7048.05650.381 50.148GBX -3,510 -
2025-04-09BUY21051.06351.424 51.388GBX 10,791 -
2025-04-08SELL-20447.15950.241 49.933GBX -10,186 -
2025-04-07SELL-84048.71950.279 50.123GBX -42,103 -
2025-04-04SELL-70048.32749.646 49.514GBX -34,660 -
2025-04-02SELL-1,25655.98356.153 56.136GBX -70,507 -
2025-03-31SELL-20455.14755.320 55.303GBX -11,282 -
2025-03-28BUY14054.73256.232 56.082GBX 7,851 -
2025-03-27BUY856.20956.903 56.833GBX 455 -
2025-03-26BUY21056.66257.679 57.577GBX 12,091 -
2025-03-25BUY35057.24957.524 57.497GBX 20,124 -
2025-03-21SELL-35056.36056.420 56.414GBX -19,745 -
2025-03-20SELL-7056.26256.726 56.679GBX -3,968 -
2025-03-19SELL-35056.70757.020 56.988GBX -19,946 -
2025-03-18SELL-21056.05156.255 56.234GBX -11,809 -
2025-03-14SELL-35055.54655.652 55.641GBX -19,474 -
2025-03-13SELL-1,59154.12255.539 55.397GBX -88,137 -
2025-03-12SELL-7055.67456.632 56.536GBX -3,958 -
2025-03-11SELL-41355.91656.650 56.577GBX -23,366 -
2025-03-07SELL-1,88257.72458.086 58.050GBX -109,250 -
2025-03-05SELL-20758.86259.322 59.276GBX -12,270 -
2025-03-03BUY69059.53360.844 60.713GBX 41,892 -
2025-02-28SELL-13,71459.94060.286 60.252GBX -826,292 -
2025-02-27SELL-14059.98560.934 60.839GBX -8,518 -
2025-02-26SELL-1,48060.21960.844 60.781GBX -89,957 -
2025-02-25SELL-1,24159.98560.769 60.690GBX -75,317 -
2025-02-21SELL-1,53360.30961.688 61.550GBX -94,356 -
2025-02-20SELL-2,73861.67362.788 62.677GBX -171,609 -
2025-02-19SELL-2,84762.53262.653 62.641GBX -178,338 -
2025-02-13SELL-3,06661.54561.613 61.606GBX -188,884 -
2025-02-12SELL-1,02260.41460.445 60.442GBX -61,771 -
2025-02-11SELL-65760.42260.663 60.639GBX -39,840 -
2025-02-10SELL-7360.66361.145 61.097GBX -4,460 -
2025-02-07SELL-1,53359.60160.543 60.448GBX -92,667 -
2025-02-06SELL-7360.16660.196 60.193GBX -4,394 -
2025-02-05SELL-21959.90260.377 60.329GBX -13,212 -
2025-02-04SELL-73060.36960.784 60.742GBX -44,342 -
2025-02-03SELL-87660.46761.078 61.017GBX -53,451 -
2025-01-29SELL-1,33260.77660.980 60.959GBX -81,198 -
2025-01-28SELL-1,40660.58060.663 60.655GBX -85,281 -
2025-01-24SELL-14860.67860.810 60.797GBX -8,998 -
2025-01-23SELL-14860.46760.799 60.766GBX -8,993 -
2025-01-02SELL-58556.07457.038 56.942GBX -33,311 -
2024-12-10SELL-14659.02059.427 59.387GBX -8,670 -
2024-12-09BUY43859.11859.746 59.683GBX 26,141 -
2024-12-04BUY7359.40559.593 59.574GBX 4,349 -
2024-12-02SELL-28059.50359.849 59.815GBX -16,748 -
2024-11-27BUY21959.83460.098 60.072GBX 13,156 -
2024-11-26SELL-29259.50359.849 59.815GBX -17,466 -
2024-11-22SELL-51159.09659.220 59.208GBX -30,255 -
2024-11-21SELL-14657.98858.044 58.039GBX -8,474 -
2024-11-19BUY36556.14256.341 56.321GBX 20,557 -
2024-11-18SELL-1,76656.22556.436 56.414GBX -99,628 -
2024-11-12BUY14656.55657.664 57.553GBX 8,403 -
2024-11-07BUY1,31455.77256.078 56.047GBX 73,646 -
2024-11-05BUY1,09553.79854.333 54.280GBX 59,436 -
2024-11-04SELL-29253.62554.062 54.018GBX -15,773 -
2024-11-01SELL-3,10853.76054.393 54.330GBX -168,858 -
2024-10-31BUY66653.82854.687 54.601GBX 36,365 -
2024-10-30SELL-22254.32656.127 55.946GBX -12,420 -
2024-10-29SELL-4,95856.21756.684 56.638GBX -280,809 -
2024-10-28SELL-14856.63957.219 57.161GBX -8,460 -
2024-10-25SELL-5,47656.49657.091 57.032GBX -312,305 -
2024-10-24SELL-59256.53457.065 57.012GBX -33,751 -
2024-10-23SELL-7456.90357.355 57.310GBX -4,241 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19766,90781,472,58852.1%
2025-09-18484,838325845,96057.3%
2025-09-17896,7032,3401,254,54771.5%
2025-09-16649,7719980,51066.3%
2025-09-15582,7911,464827,55570.4%
2025-09-12805,9471,1051,327,93460.7%
2025-09-11966,8271,7041,765,25054.8%
2025-09-10580,8796791,460,30239.8%
2025-09-09559,46301,204,42046.5%
2025-09-08681,3321,6401,048,44265.0%
2025-09-05532,274204850,40862.6%
2025-09-04463,9760756,61361.3%
2025-09-03468,365169861,69754.4%
2025-09-02501,116651,091,74545.9%
2025-08-29273,8430607,55145.1%
2025-08-28492,3841111,082,68045.5%
2025-08-27236,789111551,10043.0%
2025-08-26393,74856884,16644.5%
2025-08-25404,33723833,78848.5%
2025-08-22644,5993101,152,63055.9%
2025-08-21379,55411,342,72928.3%
2025-08-201,024,974262,205,89046.5%
2025-08-19262,30720,665694,92937.7%
2025-08-18335,1251141,003,25633.4%
2025-08-15582,66001,696,85534.3%
2025-08-14318,1301,4701,225,71626.0%
2025-08-13324,3333541,831,87417.7%
2025-08-12395,12301,908,00120.7%
2025-08-11416,9301341,452,80028.7%
2025-08-08311,862311,172,53226.6%
2025-08-07229,18301,027,34622.3%
2025-08-06522,1632,4721,459,02935.8%
2025-08-05822,82603,404,54724.2%
2025-08-04479,87801,866,39325.7%
2025-08-01486,6211,2001,552,98331.3%
2025-07-31844,4806,2041,720,54149.1%
2025-07-302,673,90114,284,36662.4%
2025-07-29776,3182201,439,37553.9%
2025-07-28854,1937721,203,19871.0%
2025-07-25737,95101,299,33856.8%
2025-07-24229,9860739,46531.1%
2025-07-23405,63310,465879,20946.1%
2025-07-22511,4681041,061,02048.2%
2025-07-21555,4190973,45857.1%
2025-07-18388,2550909,12342.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy