Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 09:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 08:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 05:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 09:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 08:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 08:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 09:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 08:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 07:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 15:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 11:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 05:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 23:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 23:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 17:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 17:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 15:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 14:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 08:23:02
Robeco Institutional Asset Management B.V. Has $17.41 Million Stock Position in Fortive Corporation (NYSE:FTV)
Robeco Institutional Asset Management B.V. boosted its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 238.6% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 237,911 shares of the technology company’s stock after purchasing an additional 167,652 shares during […] - 2025-06-29 08:26:49
Asset Management One Co. Ltd. Has $10.65 Million Holdings in Fortive Corporation (NYSE:FTV)
Asset Management One Co. Ltd. grew its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 0.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 145,589 shares of the technology company’s stock after purchasing an additional 1,287 shares […] - 2025-06-27 08:21:07
Continuum Advisory LLC Increases Holdings in Fortive Corporation (NYSE:FTV)
Continuum Advisory LLC increased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 14,966.7% in the first quarter, HoldingsChannel reports. The firm owned 904 shares of the technology company’s stock after acquiring an additional 898 shares during the quarter. Continuum Advisory LLC’s holdings in Fortive were worth $66,000 as of its most […] - 2025-06-26 08:13:11
Exchange Traded Concepts LLC Grows Stake in Fortive Corporation (NYSE:FTV)
Exchange Traded Concepts LLC raised its stake in Fortive Corporation (NYSE:FTV – Free Report) by 37.5% during the first quarter, Holdings Channel reports. The fund owned 686 shares of the technology company’s stock after buying an additional 187 shares during the period. Exchange Traded Concepts LLC’s holdings in Fortive were worth $50,000 as of its […] - 2025-06-26 07:35:00
Fortive Corporation (NYSE:FTV) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fortive Corporation (NYSE:FTV – Get Free Report) has received a consensus rating of “Moderate Buy” from the fifteen research firms that are covering the firm, MarketBeat reports. Seven equities research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective among […] - 2025-06-18 05:50:50
Elevation Point Wealth Partners LLC Sells 1,169 Shares of Fortive Co. (NYSE:FTV)
Elevation Point Wealth Partners LLC lowered its stake in shares of Fortive Co. (NYSE:FTV – Free Report) by 17.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,449 shares of the technology company’s stock after selling 1,169 shares during the quarter. Elevation Point Wealth […] - 2025-06-17 08:38:56
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:11

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-07-09 (Wednesday)108,100USD 5,728,219USD 5,728,219
2025-07-08 (Tuesday)108,465USD 5,726,952USD 5,726,952
2025-07-07 (Monday)110,449USD 5,853,797FTV holding decreased by -5522USD 5,853,7970USD -5,522 USD 53 USD 53.05
2025-07-04 (Friday)110,449USD 5,859,319USD 5,859,3190USD 0 USD 53.05 USD 53.05
2025-07-03 (Thursday)110,449USD 5,859,319FTV holding decreased by -32031USD 5,859,3190USD -32,031 USD 53.05 USD 53.34
2025-07-02 (Wednesday)110,449USD 5,891,350FTV holding increased by 133644USD 5,891,3500USD 133,644 USD 53.34 USD 52.13
2025-06-30 (Monday)110,449USD 5,757,706FTV holding decreased by -2150442USD 5,757,7060USD -2,150,442 USD 52.13 USD 71.6
2025-06-27 (Friday)110,449FTV holding decreased by -949USD 7,908,148FTV holding decreased by -25618USD 7,908,148-949USD -25,618 USD 71.6 USD 71.22
2025-06-26 (Thursday)111,398FTV holding decreased by -73USD 7,933,766FTV holding increased by 121878USD 7,933,766-73USD 121,878 USD 71.22 USD 70.08
2025-06-25 (Wednesday)111,471USD 7,811,888FTV holding decreased by -65768USD 7,811,8880USD -65,768 USD 70.08 USD 70.67
2025-06-24 (Tuesday)111,471FTV holding decreased by -202USD 7,877,656FTV holding increased by 24811USD 7,877,656-202USD 24,811 USD 70.67 USD 70.32
2025-06-23 (Monday)111,673USD 7,852,845FTV holding increased by 74821USD 7,852,8450USD 74,821 USD 70.32 USD 69.65
2025-06-20 (Friday)111,673FTV holding decreased by -1482USD 7,778,024FTV holding decreased by -123590USD 7,778,024-1,482USD -123,590 USD 69.65 USD 69.83
2025-06-19 (Thursday)113,155USD 7,901,614USD 7,901,6140USD 0 USD 69.83 USD 69.83
2025-06-18 (Wednesday)113,155USD 7,901,614FTV holding increased by 26026USD 7,901,6140USD 26,026 USD 69.83 USD 69.6
2025-06-17 (Tuesday)113,155FTV holding decreased by -3047USD 7,875,588FTV holding decreased by -346866USD 7,875,588-3,047USD -346,866 USD 69.6 USD 70.76
2025-06-16 (Monday)116,202USD 8,222,454FTV holding increased by 154549USD 8,222,4540USD 154,549 USD 70.76 USD 69.43
2025-06-13 (Friday)116,202FTV holding decreased by -365USD 8,067,905FTV holding decreased by -201358USD 8,067,905-365USD -201,358 USD 69.43 USD 70.94
2025-06-12 (Thursday)116,567FTV holding increased by 350USD 8,269,263FTV holding decreased by -17009USD 8,269,263350USD -17,009 USD 70.94 USD 71.3
2025-06-11 (Wednesday)116,217USD 8,286,272FTV holding decreased by -158055USD 8,286,2720USD -158,055 USD 71.3 USD 72.66
2025-06-10 (Tuesday)116,217USD 8,444,327FTV holding decreased by -63920USD 8,444,3270USD -63,920 USD 72.66 USD 73.21
2025-06-09 (Monday)116,217FTV holding decreased by -803USD 8,508,247FTV holding decreased by -37724USD 8,508,247-803USD -37,724 USD 73.21 USD 73.03
2025-06-06 (Friday)117,020FTV holding decreased by -210USD 8,545,971FTV holding increased by 133546USD 8,545,971-210USD 133,546 USD 73.03 USD 71.76
2025-06-05 (Thursday)117,230USD 8,412,425FTV holding decreased by -18757USD 8,412,4250USD -18,757 USD 71.76 USD 71.92
2025-06-04 (Wednesday)117,230FTV holding decreased by -1368USD 8,431,182FTV holding decreased by -124478USD 8,431,182-1,368USD -124,478 USD 71.92 USD 72.14
2025-06-03 (Tuesday)118,598FTV holding decreased by -360USD 8,555,660FTV holding increased by 197671USD 8,555,660-360USD 197,671 USD 72.14 USD 70.26
2025-06-02 (Monday)118,958USD 8,357,989FTV holding increased by 8327USD 8,357,9890USD 8,327 USD 70.26 USD 70.19
2025-05-30 (Friday)118,958FTV holding increased by 3208USD 8,349,662FTV holding increased by 123309USD 8,349,6623,208USD 123,309 USD 70.19 USD 71.07
2025-05-29 (Thursday)115,750USD 8,226,353FTV holding decreased by -50930USD 8,226,3530USD -50,930 USD 71.07 USD 71.51
2025-05-28 (Wednesday)115,750USD 8,277,283FTV holding increased by 75238USD 8,277,2830USD 75,238 USD 71.51 USD 70.86
2025-05-27 (Tuesday)115,750FTV holding decreased by -70USD 8,202,045FTV holding increased by 132866USD 8,202,045-70USD 132,866 USD 70.86 USD 69.67
2025-05-26 (Monday)115,820USD 8,069,179USD 8,069,1790USD 0 USD 69.67 USD 69.67
2025-05-23 (Friday)115,820FTV holding decreased by -910USD 8,069,179FTV holding decreased by -119431USD 8,069,179-910USD -119,431 USD 69.67 USD 70.15
2025-05-22 (Thursday)116,730USD 8,188,610FTV holding increased by 5837USD 8,188,6100USD 5,837 USD 70.15 USD 70.1
2025-05-21 (Wednesday)116,730FTV holding decreased by -350USD 8,182,773FTV holding decreased by -241133USD 8,182,773-350USD -241,133 USD 70.1 USD 71.95
2025-05-20 (Tuesday)117,080USD 8,423,906FTV holding decreased by -78444USD 8,423,9060USD -78,444 USD 71.95 USD 72.62
2025-05-19 (Monday)117,080FTV holding decreased by -128USD 8,502,350FTV holding decreased by -76104USD 8,502,350-128USD -76,104 USD 72.62 USD 73.19
2025-05-16 (Friday)117,208USD 8,578,454FTV holding increased by 83218USD 8,578,4540USD 83,218 USD 73.19 USD 72.48
2025-05-15 (Thursday)117,208FTV holding decreased by -140USD 8,495,236FTV holding decreased by -35964USD 8,495,236-140USD -35,964 USD 72.48 USD 72.7
2025-05-14 (Wednesday)117,348FTV holding decreased by -140USD 8,531,200FTV holding decreased by -121791USD 8,531,200-140USD -121,791 USD 72.7 USD 73.65
2025-05-13 (Tuesday)117,488FTV holding decreased by -70USD 8,652,991FTV holding decreased by -15736USD 8,652,991-70USD -15,736 USD 73.65 USD 73.74
2025-05-12 (Monday)117,558FTV holding decreased by -210USD 8,668,727FTV holding increased by 363728USD 8,668,727-210USD 363,728 USD 73.74 USD 70.52
2025-05-09 (Friday)117,768FTV holding decreased by -67USD 8,304,999FTV holding increased by 76581USD 8,304,999-67USD 76,581 USD 70.52 USD 69.83
2025-05-08 (Thursday)117,835FTV holding decreased by -840USD 8,228,418FTV holding increased by 154958USD 8,228,418-840USD 154,958 USD 69.83 USD 68.03
2025-05-07 (Wednesday)118,675USD 8,073,460FTV holding increased by 92566USD 8,073,4600USD 92,566 USD 68.03 USD 67.25
2025-05-06 (Tuesday)118,675USD 7,980,894FTV holding decreased by -40349USD 7,980,8940USD -40,349 USD 67.25 USD 67.59
2025-05-05 (Monday)118,675USD 8,021,243FTV holding increased by 4747USD 8,021,2430USD 4,747 USD 67.59 USD 67.55
2025-05-02 (Friday)118,675USD 8,016,496FTV holding increased by 91379USD 8,016,4960USD 91,379 USD 67.55 USD 66.78
2025-05-01 (Thursday)118,675FTV holding decreased by -2USD 7,925,117FTV holding decreased by -345483USD 7,925,117-2USD -345,483 USD 66.78 USD 69.69
2025-04-30 (Wednesday)118,677FTV holding decreased by -560USD 8,270,600FTV holding increased by 32516USD 8,270,600-560USD 32,516 USD 69.69 USD 69.09
2025-04-29 (Tuesday)119,237USD 8,238,084FTV holding increased by 33386USD 8,238,0840USD 33,386 USD 69.09 USD 68.81
2025-04-28 (Monday)119,237FTV holding decreased by -2730USD 8,204,698FTV holding decreased by -201268USD 8,204,698-2,730USD -201,268 USD 68.81 USD 68.92
2025-04-25 (Friday)121,967FTV holding increased by 350USD 8,405,966FTV holding increased by 24122USD 8,405,966350USD 24,122 USD 68.92 USD 68.92
2025-04-24 (Thursday)121,617USD 8,381,844FTV holding increased by 226208USD 8,381,8440USD 226,208 USD 68.92 USD 67.06
2025-04-23 (Wednesday)121,617FTV holding decreased by -143USD 8,155,636FTV holding increased by 120694USD 8,155,636-143USD 120,694 USD 67.06 USD 65.99
2025-04-22 (Tuesday)121,760USD 8,034,942FTV holding increased by 242302USD 8,034,9420USD 242,302 USD 65.99 USD 64
2025-04-21 (Monday)121,760USD 7,792,640FTV holding decreased by -175334USD 7,792,6400USD -175,334 USD 64 USD 65.44
2025-04-18 (Friday)121,760USD 7,967,974USD 7,967,9740USD 0 USD 65.44 USD 65.44
2025-04-17 (Thursday)121,760FTV holding increased by 70USD 7,967,974FTV holding increased by 58124USD 7,967,97470USD 58,124 USD 65.44 USD 65
2025-04-16 (Wednesday)121,690USD 7,909,850FTV holding decreased by -96135USD 7,909,8500USD -96,135 USD 65 USD 65.79
2025-04-15 (Tuesday)121,690USD 8,005,985FTV holding decreased by -26772USD 8,005,9850USD -26,772 USD 65.79 USD 66.01
2025-04-14 (Monday)121,690FTV holding decreased by -140USD 8,032,757FTV holding increased by 116244USD 8,032,757-140USD 116,244 USD 66.01 USD 64.98
2025-04-11 (Friday)121,830FTV holding decreased by -70USD 7,916,513FTV holding increased by 142950USD 7,916,513-70USD 142,950 USD 64.98 USD 63.77
2025-04-10 (Thursday)121,900FTV holding decreased by -70USD 7,773,563FTV holding decreased by -491124USD 7,773,563-70USD -491,124 USD 63.77 USD 67.76
2025-04-09 (Wednesday)121,970FTV holding increased by 210USD 8,264,687FTV holding increased by 644946USD 8,264,687210USD 644,946 USD 67.76 USD 62.58
2025-04-08 (Tuesday)121,760FTV holding decreased by -204USD 7,619,741FTV holding decreased by -265232USD 7,619,741-204USD -265,232 USD 62.58 USD 64.65
2025-04-07 (Monday)121,964FTV holding decreased by -840USD 7,884,973FTV holding increased by 9552USD 7,884,973-840USD 9,552 USD 64.65 USD 64.13
2025-04-04 (Friday)122,804FTV holding decreased by -700USD 7,875,421FTV holding decreased by -1299691USD 7,875,421-700USD -1,299,691 USD 64.13 USD 74.29
2025-04-02 (Wednesday)123,504FTV holding decreased by -1256USD 9,175,112FTV holding increased by 5252USD 9,175,112-1,256USD 5,252 USD 74.29 USD 73.5
2025-04-01 (Tuesday)124,760USD 9,169,860FTV holding increased by 39923USD 9,169,8600USD 39,923 USD 73.5 USD 73.18
2025-03-31 (Monday)124,760FTV holding decreased by -204USD 9,129,937FTV holding increased by 53802USD 9,129,937-204USD 53,802 USD 73.18 USD 72.63
2025-03-28 (Friday)124,964FTV holding increased by 140USD 9,076,135FTV holding decreased by -234487USD 9,076,135140USD -234,487 USD 72.63 USD 74.59
2025-03-27 (Thursday)124,824FTV holding increased by 8USD 9,310,622FTV holding decreased by -74293USD 9,310,6228USD -74,293 USD 74.59 USD 75.19
2025-03-26 (Wednesday)124,816FTV holding increased by 210USD 9,384,915FTV holding decreased by -81403USD 9,384,915210USD -81,403 USD 75.19 USD 75.97
2025-03-25 (Tuesday)124,606FTV holding increased by 350USD 9,466,318FTV holding increased by 34045USD 9,466,318350USD 34,045 USD 75.97 USD 75.91
2025-03-24 (Monday)124,256USD 9,432,273FTV holding increased by 139167USD 9,432,2730USD 139,167 USD 75.91 USD 74.79
2025-03-21 (Friday)124,256FTV holding decreased by -350USD 9,293,106FTV holding decreased by -9978USD 9,293,106-350USD -9,978 USD 74.79 USD 74.66
2025-03-20 (Thursday)124,606FTV holding decreased by -70USD 9,303,084FTV holding decreased by -78785USD 9,303,084-70USD -78,785 USD 74.66 USD 75.25
2025-03-19 (Wednesday)124,676FTV holding decreased by -350USD 9,381,869FTV holding increased by 82435USD 9,381,869-350USD 82,435 USD 75.25 USD 74.38
2025-03-18 (Tuesday)125,026FTV holding decreased by -210USD 9,299,434FTV holding decreased by -60705USD 9,299,434-210USD -60,705 USD 74.38 USD 74.74
2025-03-17 (Monday)125,236USD 9,360,139FTV holding increased by 128993USD 9,360,1390USD 128,993 USD 74.74 USD 73.71
2025-03-14 (Friday)125,236FTV holding decreased by -350USD 9,231,146FTV holding increased by 211559USD 9,231,146-350USD 211,559 USD 73.71 USD 71.82
2025-03-13 (Thursday)125,586FTV holding decreased by -1591USD 9,019,587FTV holding decreased by -376250USD 9,019,587-1,591USD -376,250 USD 71.82 USD 73.88
2025-03-12 (Wednesday)127,177FTV holding decreased by -70USD 9,395,837FTV holding decreased by -45890USD 9,395,837-70USD -45,890 USD 73.88 USD 74.2
2025-03-11 (Tuesday)127,247FTV holding decreased by -413USD 9,441,727FTV holding decreased by -122560USD 9,441,727-413USD -122,560 USD 74.2 USD 74.92
2025-03-10 (Monday)127,660USD 9,564,287FTV holding decreased by -214469USD 9,564,2870USD -214,469 USD 74.92 USD 76.6
2025-03-07 (Friday)127,660FTV holding decreased by -1882USD 9,778,756FTV holding decreased by -339770USD 9,778,756-1,882USD -339,770 USD 76.6 USD 78.11
2025-03-05 (Wednesday)129,542FTV holding decreased by -207USD 10,118,526FTV holding increased by 100606USD 10,118,526-207USD 100,606 USD 78.11 USD 77.21
2025-03-04 (Tuesday)129,749USD 10,017,920FTV holding decreased by -232251USD 10,017,9200USD -232,251 USD 77.21 USD 79
2025-03-03 (Monday)129,749FTV holding increased by 690USD 10,250,171FTV holding decreased by -15182USD 10,250,171690USD -15,182 USD 79 USD 79.54
2025-02-28 (Friday)129,059FTV holding decreased by -13714USD 10,265,353FTV holding decreased by -1099378USD 10,265,353-13,714USD -1,099,378 USD 79.54 USD 79.6
2025-02-27 (Thursday)142,773FTV holding decreased by -140USD 11,364,731FTV holding decreased by -55447USD 11,364,731-140USD -55,447 USD 79.6 USD 79.91
2025-02-26 (Wednesday)142,913FTV holding decreased by -1480USD 11,420,178FTV holding decreased by -73505USD 11,420,178-1,480USD -73,505 USD 79.91 USD 79.6
2025-02-25 (Tuesday)144,393FTV holding decreased by -1241USD 11,493,683FTV holding decreased by -171600USD 11,493,683-1,241USD -171,600 USD 79.6 USD 80.1
2025-02-24 (Monday)145,634USD 11,665,283FTV holding increased by 10194USD 11,665,2830USD 10,194 USD 80.1 USD 80.03
2025-02-21 (Friday)145,634FTV holding decreased by -1533USD 11,655,089FTV holding decreased by -389058USD 11,655,089-1,533USD -389,058 USD 80.03 USD 81.84
2025-02-20 (Thursday)147,167FTV holding decreased by -2738USD 12,044,147FTV holding decreased by -394970USD 12,044,147-2,738USD -394,970 USD 81.84 USD 82.98
2025-02-19 (Wednesday)149,905FTV holding decreased by -2847USD 12,439,117FTV holding decreased by -49887USD 12,439,117-2,847USD -49,887 USD 82.98 USD 81.76
2025-02-18 (Tuesday)152,752USD 12,489,004FTV holding increased by 177193USD 12,489,0040USD 177,193 USD 81.76 USD 80.6
2025-02-17 (Monday)152,752USD 12,311,811USD 12,311,8110USD 0 USD 80.6 USD 80.6
2025-02-14 (Friday)152,752USD 12,311,811FTV holding decreased by -163445USD 12,311,8110USD -163,445 USD 80.6 USD 81.67
2025-02-13 (Thursday)152,752FTV holding decreased by -3066USD 12,475,256FTV holding decreased by -16673USD 12,475,256-3,066USD -16,673 USD 81.67 USD 80.17
2025-02-12 (Wednesday)155,818FTV holding decreased by -1022USD 12,491,929FTV holding decreased by -83502USD 12,491,929-1,022USD -83,502 USD 80.17 USD 80.18
2025-02-11 (Tuesday)156,840FTV holding decreased by -657USD 12,575,431FTV holding decreased by -103078USD 12,575,431-657USD -103,078 USD 80.18 USD 80.5
2025-02-10 (Monday)157,497FTV holding decreased by -73USD 12,678,509FTV holding increased by 216298USD 12,678,509-73USD 216,298 USD 80.5 USD 79.09
2025-02-07 (Friday)157,570FTV holding decreased by -1533USD 12,462,211FTV holding decreased by -240573USD 12,462,211-1,533USD -240,573 USD 79.09 USD 79.84
2025-02-06 (Thursday)159,103FTV holding decreased by -73USD 12,702,784FTV holding increased by 49884USD 12,702,784-73USD 49,884 USD 79.84 USD 79.49
2025-02-05 (Wednesday)159,176FTV holding decreased by -219USD 12,652,900FTV holding decreased by -116233USD 12,652,900-219USD -116,233 USD 79.49 USD 80.11
2025-02-04 (Tuesday)159,395FTV holding decreased by -730USD 12,769,133FTV holding decreased by -79297USD 12,769,133-730USD -79,297 USD 80.11 USD 80.24
2025-02-03 (Monday)160,125FTV holding decreased by -876USD 12,848,430FTV holding decreased by -245781USD 12,848,430-876USD -245,781 USD 80.24 USD 81.33
2025-01-31 (Friday)161,001USD 13,094,211FTV holding decreased by -48301USD 13,094,2110USD -48,301 USD 81.33 USD 81.63
2025-01-30 (Thursday)161,001USD 13,142,512FTV holding increased by 157781USD 13,142,5120USD 157,781 USD 81.63 USD 80.65
2025-01-29 (Wednesday)161,001FTV holding decreased by -1332USD 12,984,731FTV holding decreased by -65219USD 12,984,731-1,332USD -65,219 USD 80.65 USD 80.39
2025-01-28 (Tuesday)162,333FTV holding decreased by -1406USD 13,049,950FTV holding decreased by -11510USD 13,049,950-1,406USD -11,510 USD 80.39 USD 79.77
2025-01-27 (Monday)163,739USD 13,061,460FTV holding decreased by -122804USD 13,061,4600USD -122,804 USD 79.77 USD 80.52
2025-01-24 (Friday)163,739FTV holding decreased by -148USD 13,184,264FTV holding increased by 33971USD 13,184,264-148USD 33,971 USD 80.52 USD 80.24
2025-01-23 (Thursday)163,887FTV holding decreased by -148USD 13,150,293FTV holding decreased by -5314USD 13,150,293-148USD -5,314 USD 80.24 USD 80.2
2025-01-22 (Wednesday)164,035USD 13,155,607USD 13,155,607
2025-01-21 (Tuesday)164,553USD 13,284,364USD 13,284,364
2025-01-20 (Monday)164,553USD 12,984,877USD 12,984,877
2025-01-17 (Friday)164,553USD 12,984,877USD 12,984,877
2025-01-16 (Thursday)164,553USD 12,950,321USD 12,950,321
2025-01-15 (Wednesday)165,145USD 12,861,493USD 12,861,493
2025-01-14 (Tuesday)165,145USD 12,773,966USD 12,773,966
2025-01-13 (Monday)165,441USD 12,588,406USD 12,588,406
2025-01-10 (Friday)166,100USD 12,504,008USD 12,504,008
2025-01-09 (Thursday)166,100USD 12,748,175USD 12,748,175
2025-01-09 (Thursday)166,100USD 12,748,175USD 12,748,175
2025-01-09 (Thursday)166,100USD 12,748,175USD 12,748,175
2025-01-08 (Wednesday)166,100USD 12,748,175USD 12,748,175
2025-01-08 (Wednesday)166,100USD 12,748,175USD 12,748,175
2025-01-08 (Wednesday)166,100USD 12,748,175USD 12,748,175
2025-01-02 (Thursday)167,208FTV holding decreased by -585USD 12,441,947FTV holding decreased by -699601USD 12,441,947-585USD -699,601 USD 74.41 USD 78.32
2024-12-30 (Monday)167,208USD 12,547,288USD 12,547,288
2024-12-10 (Tuesday)167,793FTV holding decreased by -146USD 13,141,548FTV holding decreased by -33267USD 13,141,548-146USD -33,267 USD 78.32 USD 78.45
2024-12-09 (Monday)167,939FTV holding increased by 438USD 13,174,815FTV holding decreased by -39339USD 13,174,815438USD -39,339 USD 78.45 USD 78.89
2024-12-06 (Friday)167,501USD 13,214,154FTV holding decreased by -41875USD 13,214,1540USD -41,875 USD 78.89 USD 79.14
2024-12-05 (Thursday)167,501USD 13,256,029FTV holding increased by 51925USD 13,256,0290USD 51,925 USD 79.14 USD 78.83
2024-12-04 (Wednesday)167,501FTV holding increased by 73USD 13,204,104FTV holding increased by 49286USD 13,204,10473USD 49,286 USD 78.83 USD 78.57
2024-12-03 (Tuesday)167,428USD 13,154,818FTV holding decreased by -65297USD 13,154,8180USD -65,297 USD 78.57 USD 78.96
2024-12-02 (Monday)167,428FTV holding decreased by -280USD 13,220,115FTV holding decreased by -84161USD 13,220,115-280USD -84,161 USD 78.96 USD 79.33
2024-11-29 (Friday)167,708USD 13,304,276FTV holding decreased by -11739USD 13,304,2760USD -11,739 USD 79.33 USD 79.4
2024-11-28 (Thursday)167,708USD 13,316,015USD 13,316,0150USD 0 USD 79.4 USD 79.4
2024-11-27 (Wednesday)167,708FTV holding increased by 219USD 13,316,015FTV holding increased by 91084USD 13,316,015219USD 91,084 USD 79.4 USD 78.96
2024-11-26 (Tuesday)167,489FTV holding decreased by -292USD 13,224,931FTV holding decreased by -143859USD 13,224,931-292USD -143,859 USD 78.96 USD 79.68
2024-11-25 (Monday)167,781USD 13,368,790FTV holding increased by 211404USD 13,368,7900USD 211,404 USD 79.68 USD 78.42
2024-11-22 (Friday)167,781FTV holding decreased by -511USD 13,157,386FTV holding increased by 207317USD 13,157,386-511USD 207,317 USD 78.42 USD 76.95
2024-11-21 (Thursday)168,292FTV holding decreased by -146USD 12,950,069FTV holding increased by 190890USD 12,950,069-146USD 190,890 USD 76.95 USD 75.75
2024-11-20 (Wednesday)168,438USD 12,759,179FTV holding increased by 210548USD 12,759,1790USD 210,548 USD 75.75 USD 74.5
2024-11-19 (Tuesday)168,438FTV holding increased by 365USD 12,548,631FTV holding increased by 8704USD 12,548,631365USD 8,704 USD 74.5 USD 74.61
2024-11-18 (Monday)168,073FTV holding decreased by -1766USD 12,539,927FTV holding decreased by -206490USD 12,539,927-1,766USD -206,490 USD 74.61 USD 75.05
2024-11-12 (Tuesday)169,839FTV holding increased by 146USD 12,746,417FTV holding decreased by -177402USD 12,746,417146USD -177,402 USD 75.05 USD 76.16
2024-11-11 (Monday)169,693USD 12,923,819FTV holding increased by 162905USD 12,923,8190USD 162,905 USD 76.16 USD 75.2
2024-11-08 (Friday)169,693USD 12,760,914FTV holding increased by 201935USD 12,760,9140USD 201,935 USD 75.2 USD 74.01
2024-11-07 (Thursday)169,693FTV holding increased by 1314USD 12,558,979FTV holding increased by 50103USD 12,558,9791,314USD 50,103 USD 74.01 USD 74.29
2024-11-06 (Wednesday)168,379USD 12,508,876FTV holding increased by 488299USD 12,508,8760USD 488,299 USD 74.29 USD 71.39
2024-11-05 (Tuesday)168,379FTV holding increased by 1095USD 12,020,577FTV holding increased by 116648USD 12,020,5771,095USD 116,648 USD 71.39 USD 71.16
2024-11-04 (Monday)167,284FTV holding decreased by -292USD 11,903,929FTV holding decreased by -50943USD 11,903,929-292USD -50,943 USD 71.16 USD 71.34
2024-11-01 (Friday)167,576FTV holding decreased by -3108USD 11,954,872FTV holding decreased by -237086USD 11,954,872-3,108USD -237,086 USD 71.34 USD 71.43
2024-10-31 (Thursday)170,684FTV holding increased by 666USD 12,191,958FTV holding decreased by -64640USD 12,191,958666USD -64,640 USD 71.43 USD 72.09
2024-10-30 (Wednesday)170,018FTV holding decreased by -222USD 12,256,598FTV holding decreased by -443306USD 12,256,598-222USD -443,306 USD 72.09 USD 74.6
2024-10-29 (Tuesday)170,240FTV holding decreased by -4958USD 12,699,904FTV holding decreased by -467978USD 12,699,904-4,958USD -467,978 USD 74.6 USD 75.16
2024-10-28 (Monday)175,198FTV holding decreased by -148USD 13,167,882FTV holding increased by 22192USD 13,167,882-148USD 22,192 USD 75.16 USD 74.97
2024-10-25 (Friday)175,346FTV holding decreased by -5476USD 13,145,690FTV holding decreased by -419576USD 13,145,690-5,476USD -419,576 USD 74.97 USD 75.02
2024-10-24 (Thursday)180,822FTV holding decreased by -592USD 13,565,266FTV holding decreased by -133305USD 13,565,266-592USD -133,305 USD 75.02 USD 75.51
2024-10-23 (Wednesday)181,414FTV holding decreased by -74USD 13,698,571FTV holding decreased by -69109USD 13,698,571-74USD -69,109 USD 75.51 USD 75.86
2024-10-22 (Tuesday)181,488USD 13,767,680FTV holding decreased by -228675USD 13,767,6800USD -228,675 USD 75.86 USD 77.12
2024-10-21 (Monday)181,488USD 13,996,355FTV holding decreased by -63520USD 13,996,3550USD -63,520 USD 77.12 USD 77.47
2024-10-18 (Friday)181,488USD 14,059,875USD 14,059,875
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BMWPV470

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-27SELL-949 71.600* 73.90 Profit of 70,131 on sale
2025-06-26SELL-73 71.220* 73.92 Profit of 5,396 on sale
2025-06-24SELL-202 70.670* 73.97 Profit of 14,942 on sale
2025-06-20SELL-1,482 69.650* 74.03 Profit of 109,707 on sale
2025-06-17SELL-3,047 69.600* 74.12 Profit of 225,845 on sale
2025-06-13SELL-365 69.430* 74.18 Profit of 27,076 on sale
2025-06-12BUY350 70.940* 74.20
2025-06-09SELL-803 73.210* 74.25 Profit of 59,620 on sale
2025-06-06SELL-210 73.030* 74.26 Profit of 15,594 on sale
2025-06-04SELL-1,368 71.920* 74.29 Profit of 101,635 on sale
2025-06-03SELL-360 72.140* 74.31 Profit of 26,752 on sale
2025-05-30BUY3,208 70.190* 74.38
2025-05-27SELL-70 70.860* 74.46 Profit of 5,212 on sale
2025-05-23SELL-910 69.670* 74.54 Profit of 67,829 on sale
2025-05-21SELL-350 70.100* 74.61 Profit of 26,115 on sale
2025-05-19SELL-128 72.620* 74.65 Profit of 9,556 on sale
2025-05-15SELL-140 72.480* 74.69 Profit of 10,456 on sale
2025-05-14SELL-140 72.700* 74.70 Profit of 10,459 on sale
2025-05-13SELL-70 73.650* 74.71 Profit of 5,230 on sale
2025-05-12SELL-210 73.740* 74.72 Profit of 15,692 on sale
2025-05-09SELL-67 70.520* 74.76 Profit of 5,009 on sale
2025-05-08SELL-840 69.830* 74.81 Profit of 62,837 on sale
2025-05-01SELL-2 66.780* 75.16 Profit of 150 on sale
2025-04-30SELL-560 69.690* 75.22 Profit of 42,122 on sale
2025-04-28SELL-2,730 68.810* 75.34 Profit of 205,686 on sale
2025-04-25BUY350 68.920* 75.41
2025-04-23SELL-143 67.060* 75.56 Profit of 10,805 on sale
2025-04-17BUY70 65.440* 76.01
2025-04-14SELL-140 66.010* 76.35 Profit of 10,689 on sale
2025-04-11SELL-70 64.980* 76.48 Profit of 5,354 on sale
2025-04-10SELL-70 63.770* 76.62 Profit of 5,364 on sale
2025-04-09BUY210 67.760* 76.73
2025-04-08SELL-204 62.580* 76.89 Profit of 15,686 on sale
2025-04-07SELL-840 64.650* 77.03 Profit of 64,709 on sale
2025-04-04SELL-700 64.130* 77.19 Profit of 54,032 on sale
2025-04-02SELL-1,256 74.290* 77.22 Profit of 96,993 on sale
2025-03-31SELL-204 73.180* 77.32 Profit of 15,773 on sale
2025-03-28BUY140 72.630* 77.38
2025-03-27BUY8 74.590* 77.41
2025-03-26BUY210 75.190* 77.44
2025-03-25BUY350 75.970* 77.46
2025-03-21SELL-350 74.790* 77.52 Profit of 27,131 on sale
2025-03-20SELL-70 74.660* 77.56 Profit of 5,429 on sale
2025-03-19SELL-350 75.250* 77.59 Profit of 27,156 on sale
2025-03-18SELL-210 74.380* 77.63 Profit of 16,303 on sale
2025-03-14SELL-350 73.710* 77.73 Profit of 27,205 on sale
2025-03-13SELL-1,591 71.820* 77.81 Profit of 123,804 on sale
2025-03-12SELL-70 73.880* 77.87 Profit of 5,451 on sale
2025-03-11SELL-413 74.200* 77.93 Profit of 32,184 on sale
2025-03-07SELL-1,882 76.600* 77.99 Profit of 146,785 on sale
2025-03-05SELL-207 78.110* 77.99 Profit of 16,144 on sale
2025-03-03BUY690 79.000* 77.99
2025-02-28SELL-13,714 79.540* 77.96 Profit of 1,069,191 on sale
2025-02-27SELL-140 79.600* 77.94 Profit of 10,911 on sale
2025-02-26SELL-1,480 79.910* 77.90 Profit of 115,296 on sale
2025-02-25SELL-1,241 79.600* 77.87 Profit of 96,641 on sale
2025-02-21SELL-1,533 80.030* 77.80 Profit of 119,260 on sale
2025-02-20SELL-2,738 81.840* 77.72 Profit of 212,802 on sale
2025-02-19SELL-2,847 82.980* 77.62 Profit of 220,996 on sale
2025-02-13SELL-3,066 81.670* 77.34 Profit of 237,129 on sale
2025-02-12SELL-1,022 80.170* 77.28 Profit of 78,984 on sale
2025-02-11SELL-657 80.180* 77.22 Profit of 50,736 on sale
2025-02-10SELL-73 80.500* 77.15 Profit of 5,632 on sale
2025-02-07SELL-1,533 79.090* 77.11 Profit of 118,212 on sale
2025-02-06SELL-73 79.840* 77.05 Profit of 5,625 on sale
2025-02-05SELL-219 79.490* 77.00 Profit of 16,862 on sale
2025-02-04SELL-730 80.110* 76.92 Profit of 56,154 on sale
2025-02-03SELL-876 80.240* 76.84 Profit of 67,316 on sale
2025-01-29SELL-1,332 80.650* 76.51 Profit of 101,910 on sale
2025-01-28SELL-1,406 80.390* 76.41 Profit of 107,428 on sale
2025-01-24SELL-148 80.520* 76.20 Profit of 11,277 on sale
2025-01-23SELL-148 80.240* 76.08 Profit of 11,260 on sale
2025-01-02SELL-585 74.410* 76.13 Profit of 44,538 on sale
2024-12-10SELL-146 78.320* 76.07 Profit of 11,106 on sale
2024-12-09BUY438 78.450* 75.99
2024-12-04BUY73 78.830* 75.69
2024-12-02SELL-280 78.960* 75.46 Profit of 21,128 on sale
2024-11-27BUY219 79.400* 74.97
2024-11-26SELL-292 78.960* 74.79 Profit of 21,840 on sale
2024-11-22SELL-511 78.420* 74.39 Profit of 38,013 on sale
2024-11-21SELL-146 76.950* 74.26 Profit of 10,842 on sale
2024-11-19BUY365 74.500* 74.17
2024-11-18SELL-1,766 74.610* 74.14 Profit of 130,929 on sale
2024-11-12BUY146 75.050* 74.08
2024-11-07BUY1,314 74.010* 73.84
2024-11-05BUY1,095 71.390* 74.02
2024-11-04SELL-292 71.160* 74.31 Profit of 21,699 on sale
2024-11-01SELL-3,108 71.340* 74.64 Profit of 231,981 on sale
2024-10-31BUY666 71.430* 75.04
2024-10-30SELL-222 72.090* 75.46 Profit of 16,753 on sale
2024-10-29SELL-4,958 74.600* 75.61 Profit of 374,858 on sale
2024-10-28SELL-148 75.160* 75.70 Profit of 11,203 on sale
2024-10-25SELL-5,476 74.970* 75.88 Profit of 415,505 on sale
2024-10-24SELL-592 75.020* 76.16 Profit of 45,089 on sale
2024-10-23SELL-74 75.510* 76.49 Profit of 5,660 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-10549,22101,040,70752.8%
2025-07-09817,34301,138,70671.8%
2025-07-08809,66201,136,85071.2%
2025-07-071,649,4541002,285,90572.2%
2025-07-03378,95401,168,67532.4%
2025-07-021,157,2763772,163,12353.5%
2025-07-011,332,89802,532,93052.6%
2025-06-301,174,77803,591,40932.7%
2025-06-27167,6610796,57421.0%
2025-06-2692,8630449,34520.7%
2025-06-2577,0950720,11010.7%
2025-06-24107,6580732,66214.7%
2025-06-23107,3840736,86914.6%
2025-06-2080,04199607,75213.2%
2025-06-18135,57131615,47922.0%
2025-06-17138,8770639,85721.7%
2025-06-16209,4350713,56529.4%
2025-06-13217,0420974,75022.3%
2025-06-12104,8700525,17920.0%
2025-06-11313,11601,018,00630.8%
2025-06-10580,02621,699,09834.1%
2025-06-09318,5530934,00634.1%
2025-06-06182,1530656,31027.8%
2025-06-05128,3935525,13924.4%
2025-06-04123,6150636,65019.4%
2025-06-03464,32701,275,51936.4%
2025-06-02232,7725111,180,07319.7%
2025-05-30162,79817898,86118.1%
2025-05-29148,4340809,31318.3%
2025-05-28347,4731352,071,26716.8%
2025-05-27144,33101,864,1227.7%
2025-05-23219,91201,047,39021.0%
2025-05-22198,7230812,38924.5%
2025-05-21201,2896991,009,13319.9%
2025-05-20142,31501,477,5519.6%
2025-05-19208,75121,897,99811.0%
2025-05-16173,050351,038,14916.7%
2025-05-15177,5392002,224,9938.0%
2025-05-14216,4130898,47824.1%
2025-05-13155,8901061,273,45512.2%
2025-05-12224,0651671,711,25613.1%
2025-05-09444,18201,665,11926.7%
2025-05-08307,6442,8381,274,57424.1%
2025-05-07474,46201,458,43932.5%
2025-05-06524,39101,677,98331.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.