ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price
In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2026-02-09 (Monday)42,328USD 21,059,873USD 21,059,873
2026-02-06 (Friday)42,328HCA holding decreased by -136USD 21,235,534HCA holding increased by 137296USD 21,235,534-136USD 137,296 USD 501.69 USD 496.85
2026-02-02 (Monday)42,464HCA holding decreased by -103USD 21,098,238HCA holding increased by 314049USD 21,098,238-103USD 314,049 USD 496.85 USD 488.27
2026-01-30 (Friday)42,567USD 20,784,189HCA holding increased by 244334USD 20,784,1890USD 244,334 USD 488.27 USD 482.53
2026-01-29 (Thursday)42,567USD 20,539,855HCA holding decreased by -370332USD 20,539,8550USD -370,332 USD 482.53 USD 491.23
2026-01-28 (Wednesday)42,567USD 20,910,187HCA holding decreased by -621904USD 20,910,1870USD -621,904 USD 491.23 USD 505.84
2026-01-27 (Tuesday)42,567HCA holding decreased by -1462USD 21,532,091HCA holding increased by 733672USD 21,532,091-1,462USD 733,672 USD 505.84 USD 472.38
2026-01-26 (Monday)44,029HCA holding increased by 34USD 20,798,419HCA holding increased by 82053USD 20,798,41934USD 82,053 USD 472.38 USD 470.88
2026-01-23 (Friday)43,995USD 20,716,366HCA holding increased by 199738USD 20,716,3660USD 199,738 USD 470.88 USD 466.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BMWPV470

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-136 501.690* -
2026-02-02SELL-103500.155488.520 489.683USD -50,437 -
2026-01-27SELL-1,462527.555496.010 499.164USD -729,778 -
2026-01-26BUY34478.850468.505 469.540USD 15,964 -
2026-01-21BUY306470.220462.910 463.641USD 141,874 -
2026-01-15SELL-34487.090476.720 477.757USD -16,244 -
2026-01-12SELL-204474.475466.010 466.857USD -95,239 -
2026-01-09BUY357483.980470.295 471.664USD 168,384 -
2026-01-07SELL-374484.130469.995 471.408USD -176,307 -
2026-01-02BUY34470.535462.770 463.546USD 15,761 -
2025-12-31SELL-102471.730466.080 466.645USD -47,598 -
2025-12-31SELL-102471.730466.080 466.645USD -47,598 -
2025-12-23BUY170475.447468.100 468.835USD 79,702 -
2025-12-22SELL-204474.040462.340 463.510USD -94,556 -
2025-12-19SELL-68473.290464.120 465.037USD -31,623 -
2025-12-18SELL-34477.790465.340 466.585USD -15,864 -
2025-12-17SELL-203471.850461.000 462.085USD -93,803 -
2025-12-16SELL-99480.870463.940 465.633USD -46,098 -
2025-12-12SELL-68485.195478.670 479.323USD -32,594 -
2025-12-08SELL-510490.050483.250 483.930USD -246,804 -
2025-12-04BUY1,054491.560483.390 484.207USD 510,354 -
2025-11-28SELL-135513.860507.840 508.442USD -68,640 -
2025-11-25SELL-374517.400501.120 502.748USD -188,028 -
2025-11-24SELL-5,291512.660493.140 495.092USD -2,619,532 -
2025-11-20SELL-76485.650476.000 476.965USD -36,249 -
2025-11-19SELL-114484.310467.260 468.965USD -53,462 -
2025-11-18SELL-190478.945471.050 471.839USD -89,650 -
2025-11-14SELL-228479.945470.585 471.521USD -107,507 -
2025-11-12SELL-1,140479.430459.960 461.907USD -526,574 -
2025-11-10SELL-76460.100443.910 445.529USD -33,860 -
2025-11-07SELL-38478.883470.000 470.888USD -17,894 -
2025-11-05SELL-76477.750465.770 466.968USD -35,490 -
2025-10-29SELL-266468.400475.360 474.664USD -126,261 -
2025-10-23SELL-76440.160447.090 446.397USD -33,926 -
2025-10-21SELL-76432.010434.970 434.674USD -33,035 -
2025-10-16SELL-38419.600421.610 421.409USD -16,014 -
2025-10-14SELL-152418.400420.580 420.362USD -63,895 -
2025-10-07SELL-76437.570439.010 438.866USD -33,354 -
2025-10-01BUY459426.070428.540 428.293USD 196,586 -
2025-09-26SELL-76419.080422.460 422.122USD -32,081 -
2025-09-24SELL-82416.620417.200 417.142USD -34,206 -
2025-09-18SELL-76401.060402.390 402.257USD -30,572 -
2025-09-10BUY72394.360415.390 413.287USD 29,757 -
2025-08-21SELL-156404.260412.000 411.226USD -64,151 -
2025-08-20SELL-195410.180411.000 410.918USD -80,129 -
2025-07-10BUY234378.320381.290 380.993USD 89,152 -
2025-07-09SELL-195378.440379.000 378.944USD -73,894 -
2025-07-08SELL-1,052377.600382.550 382.055USD -401,922 -
2025-06-27SELL-507379.300383.900 383.440USD -194,404 -
2025-06-26SELL-39377.660388.590 387.497USD -15,112 -
2025-06-24SELL-96379.020379.230 379.209USD -36,404 -
2025-06-20SELL-789377.500379.360 379.174USD -299,168 -
2025-06-17SELL-1,677372.450372.640 372.621USD -624,885 -
2025-06-13SELL-195371.180374.810 374.447USD -73,017 -
2025-06-12BUY185371.670371.670 371.670USD 68,759 -
2025-06-09SELL-429373.010381.870 380.984USD -163,442 -
2025-06-06SELL-111384.340386.560 386.338USD -42,884 -
2025-06-04SELL-741381.660386.240 385.782USD -285,864 -
2025-06-03SELL-195383.060384.790 384.617USD -75,000 -
2025-06-02BUY569382.160382.210 382.205USD 217,475 -
2025-05-30BUY76381.390384.690 384.360USD 29,211 -
2025-05-27SELL-38378.810380.950 380.736USD -14,468 -
2025-05-23SELL-494376.590377.460 377.373USD -186,422 -
2025-05-21SELL-190381.810386.720 386.229USD -73,384 -
2025-05-19SELL-74386.890388.380 388.231USD -28,729 -
2025-05-15SELL-76385.500385.690 385.671USD -29,311 -
2025-05-14SELL-76367.500372.100 371.640USD -28,245 -
2025-05-13SELL-38368.100372.940 372.456USD -14,153 -
2025-05-12SELL-114363.280373.370 372.361USD -42,449 -
2025-05-09SELL-38353.700356.930 356.607USD -13,551 -
2025-05-08SELL-456353.920363.960 362.956USD -165,508 -
2025-05-01SELL-1343.040348.140 347.630USD -348 -
2025-04-30SELL-304345.080346.090 345.989USD -105,181 -
2025-04-28SELL-1,482332.020333.080 332.974USD -493,467 -
2025-04-25BUY190327.920350.250 348.017USD 66,123 -
2025-04-23SELL-76335.980338.020 337.816USD -25,674 -
2025-04-17BUY38335.010338.780 338.403USD 12,859 -
2025-04-14SELL-76340.620341.160 341.106USD -25,924 -
2025-04-11SELL-38333.370336.540 336.223USD -12,776 -
2025-04-10SELL-38334.990342.170 341.452USD -12,975 -
2025-04-09BUY114338.530344.790 344.164USD 39,235 -
2025-04-08SELL-111332.180345.970 344.591USD -38,250 -
2025-04-07SELL-468329.630335.400 334.823USD -156,697 -
2025-04-04SELL-390331.650348.660 346.959USD -135,314 -
2025-04-02SELL-698347.030348.550 348.398USD -243,182 -
2025-03-31BUY528345.550348.440 348.151USD 183,824 -
2025-03-28BUY76342.160344.970 344.689USD 26,196 -
2025-03-27SELL-11342.340343.660 343.528USD -3,779 -
2025-03-26BUY114337.290340.500 340.179USD 38,780 -
2025-03-25BUY190336.460342.740 342.112USD 65,001 -
2025-03-21SELL-190328.790332.140 331.805USD -63,043 -
2025-03-20SELL-38333.520335.480 335.284USD -12,741 -
2025-03-19SELL-190334.180335.690 335.539USD -63,752 -
2025-03-18SELL-114330.160332.620 332.374USD -37,891 -
2025-03-14SELL-190319.390321.500 321.289USD -61,045 -
2025-03-13SELL-874314.790317.280 317.031USD -277,085 -
2025-03-12SELL-38312.870322.890 321.888USD -12,232 -
2025-03-11SELL-227323.550338.950 337.410USD -76,592 -
2025-03-07SELL-1,026330.150332.510 332.274USD -340,913 -
2025-03-05SELL-114319.630321.040 320.899USD -36,582 -
2025-03-03BUY380311.280312.340 312.234USD 118,649 -
2025-02-28SELL-8,162306.300309.080 308.802USD -2,520,442 -
2025-02-27SELL-76320.940329.020 328.212USD -24,944 -
2025-02-26SELL-820319.910334.190 332.762USD -272,865 -
2025-02-25SELL-697333.070333.340 333.313USD -232,319 -
2025-02-21SELL-861316.420322.620 322.000USD -277,242 -
2025-02-20SELL-1,517321.500325.330 324.947USD -492,945 -
2025-02-19SELL-1,599320.560323.750 323.431USD -517,166 -
2025-02-13SELL-1,722321.920322.820 322.730USD -555,741 -
2025-02-12SELL-574312.380322.180 321.200USD -184,369 -
2025-02-11SELL-369323.730324.050 324.018USD -119,563 -
2025-02-10SELL-41318.260324.000 323.426USD -13,260 -
2025-02-07SELL-861322.050328.540 327.891USD -282,314 -
2025-02-06SELL-41324.530339.250 337.778USD -13,849 -
2025-02-05SELL-123336.830338.000 337.883USD -41,560 -
2025-02-04SELL-410334.800335.700 335.610USD -137,600 -
2025-02-03SELL-492334.300340.180 339.592USD -167,079 -
2025-01-29SELL-738327.620330.850 330.527USD -243,929 -
2025-01-28SELL-779328.700334.050 333.515USD -259,808 -
2025-01-24SELL-82313.070325.980 324.689USD -26,624 -
2025-01-23SELL-82325.360326.800 326.656USD -26,786 -
2025-01-02SELL-328297.750303.860 303.249USD -99,466 -
2024-12-10SELL-80316.790319.780 319.481USD -25,558 -
2024-12-09BUY246318.500323.520 323.018USD 79,462 -
2024-12-04BUY41324.090328.440 328.005USD 13,448 -
2024-12-02SELL-152327.630330.800 330.483USD -50,233 -
2024-11-27BUY123325.470331.990 331.338USD 40,755 -
2024-11-26SELL-164328.950330.310 330.174USD -54,149 -
2024-11-25SELL-1,002325.620327.470 327.285USD -327,940 -
2024-11-22SELL-287324.930329.650 329.178USD -94,474 -
2024-11-21SELL-82332.240332.810 332.753USD -27,286 -
2024-11-19BUY205335.110337.000 336.811USD 69,046 -
2024-11-18SELL-993335.850343.280 342.537USD -340,139 -
2024-11-12BUY82350.530358.150 357.388USD 29,306 -
2024-11-07BUY738356.030356.840 356.759USD 263,288 -
2024-11-05BUY615366.660367.250 367.191USD 225,822 -
2024-11-04SELL-164363.160368.410 367.885USD -60,333 -
2024-11-01SELL-1,722357.190360.880 360.511USD -620,800 -
2024-10-31BUY369358.740361.400 361.134USD 133,258 -
2024-10-30SELL-123360.920364.130 363.809USD -44,749 -
2024-10-29SELL-2,747360.670361.900 361.777USD -993,801 -
2024-10-28SELL-82356.590367.830 366.706USD -30,070 -
2024-10-25SELL-3,034363.550371.000 370.255USD -1,123,354 -
2024-10-24SELL-328398.900408.510 407.549USD -133,676 -
2024-10-23SELL-41410.030410.790 410.714USD -16,839 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19265,3050428,72561.9%
2025-09-18204,7810345,06959.3%
2025-09-17254,9970420,85160.6%
2025-09-16232,0030438,97152.9%
2025-09-15226,25724377,71359.9%
2025-09-12212,68089295,35972.0%
2025-09-11259,9900372,21669.8%
2025-09-10512,9245759,26067.6%
2025-09-09263,2060336,53478.2%
2025-09-08329,82027490,66367.2%
2025-09-05246,6950323,80976.2%
2025-09-04555,1370690,96580.3%
2025-09-03138,57045221,03262.7%
2025-09-02201,27820286,71770.2%
2025-08-29149,579109271,08255.2%
2025-08-28167,26149240,81169.5%
2025-08-27137,027112174,58278.5%
2025-08-26173,166499225,97376.6%
2025-08-25134,5980229,23358.7%
2025-08-22208,213429333,93162.4%
2025-08-21259,44413363,87971.3%
2025-08-20333,289100502,87266.3%
2025-08-19306,765109554,06955.4%
2025-08-18254,88097312,96981.4%
2025-08-15258,47421452,91357.1%
2025-08-14238,1010318,79574.7%
2025-08-13235,779714502,75146.9%
2025-08-12228,041260319,85871.3%
2025-08-11237,950670321,88973.9%
2025-08-08235,06216329,48071.3%
2025-08-07234,15716347,30467.4%
2025-08-06210,89412371,74756.7%
2025-08-05283,2210372,65976.0%
2025-08-04226,9770334,51767.9%
2025-08-01325,9894,482443,74373.5%
2025-07-31286,28584418,05968.5%
2025-07-30374,2820739,82550.6%
2025-07-29469,877253717,49365.5%
2025-07-28337,426519644,49052.4%
2025-07-25911,88801,342,47367.9%
2025-07-24427,2343,781909,60347.0%
2025-07-23266,213538386,96768.8%
2025-07-22726,5312291,209,60860.1%
2025-07-21294,64825464,76563.4%
2025-07-18202,30628331,25161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy