Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 16:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 11:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 05:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:20:32
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 22:55:06
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 22:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 17:01:47
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 16:20:02
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 15:51:22
Sequoia Financial Advisors LLC Boosts Stake in HCA Healthcare, Inc. (NYSE:HCA)
Sequoia Financial Advisors LLC boosted its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 4.8% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,225 shares of the company’s stock after buying an additional 149 shares during the period. Sequoia Financial Advisors LLC’s holdings in HCA […] - 2025-07-01 09:56:54
Bessemer Group Inc. Sells 5,112 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Bessemer Group Inc. decreased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 64.7% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,786 shares of the company’s stock after selling 5,112 shares during the period. Bessemer Group Inc.’s holdings in HCA Healthcare […] - 2025-07-01 08:10:58
Perigon Wealth Management LLC Increases Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Perigon Wealth Management LLC increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 2.3% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,797 shares of the company’s stock after acquiring an additional 40 shares during the period. Perigon Wealth Management LLC’s holdings […] - 2025-06-30 09:44:53
Robeco Institutional Asset Management B.V. Sells 22,076 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Robeco Institutional Asset Management B.V. lowered its stake in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 52.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,299 shares of the company’s stock after selling 22,076 shares […] - 2025-06-30 09:08:57
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 18:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 17:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 12:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 10:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 05:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 23:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 22:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 17:43:49

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-07-08 (Tuesday)58,991USD 22,275,002USD 22,275,002
2025-07-07 (Monday)60,043USD 22,755,096HCA holding increased by 144103USD 22,755,0960USD 144,103 USD 378.98 USD 376.58
2025-07-04 (Friday)60,043USD 22,610,993USD 22,610,9930USD 0 USD 376.58 USD 376.58
2025-07-03 (Thursday)60,043USD 22,610,993HCA holding decreased by -87663USD 22,610,9930USD -87,663 USD 376.58 USD 378.04
2025-07-02 (Wednesday)60,043USD 22,698,656HCA holding decreased by -303817USD 22,698,6560USD -303,817 USD 378.04 USD 383.1
2025-06-30 (Monday)60,043USD 23,002,473HCA holding increased by 228163USD 23,002,4730USD 228,163 USD 383.1 USD 379.3
2025-06-27 (Friday)60,043HCA holding decreased by -507USD 22,774,310HCA holding decreased by -93003USD 22,774,310-507USD -93,003 USD 379.3 USD 377.66
2025-06-26 (Thursday)60,550HCA holding decreased by -39USD 22,867,313HCA holding increased by 195515USD 22,867,313-39USD 195,515 USD 377.66 USD 374.19
2025-06-25 (Wednesday)60,589USD 22,671,798HCA holding decreased by -292645USD 22,671,7980USD -292,645 USD 374.19 USD 379.02
2025-06-24 (Tuesday)60,589HCA holding decreased by -96USD 22,964,443HCA holding decreased by -18180USD 22,964,443-96USD -18,180 USD 379.02 USD 378.72
2025-06-23 (Monday)60,685USD 22,982,623HCA holding increased by 74035USD 22,982,6230USD 74,035 USD 378.72 USD 377.5
2025-06-20 (Friday)60,685HCA holding decreased by -789USD 22,908,588HCA holding decreased by -258504USD 22,908,588-789USD -258,504 USD 377.5 USD 376.86
2025-06-19 (Thursday)61,474USD 23,167,092USD 23,167,0920USD 0 USD 376.86 USD 376.86
2025-06-18 (Wednesday)61,474USD 23,167,092HCA holding increased by 271101USD 23,167,0920USD 271,101 USD 376.86 USD 372.45
2025-06-17 (Tuesday)61,474HCA holding decreased by -1677USD 22,895,991HCA holding decreased by -380836USD 22,895,991-1,677USD -380,836 USD 372.45 USD 368.59
2025-06-16 (Monday)63,151USD 23,276,827HCA holding decreased by -163561USD 23,276,8270USD -163,561 USD 368.59 USD 371.18
2025-06-13 (Friday)63,151HCA holding decreased by -195USD 23,440,388HCA holding decreased by -103420USD 23,440,388-195USD -103,420 USD 371.18 USD 371.67
2025-06-12 (Thursday)63,346HCA holding increased by 185USD 23,543,808HCA holding increased by 326456USD 23,543,808185USD 326,456 USD 371.67 USD 367.59
2025-06-11 (Wednesday)63,161USD 23,217,352HCA holding increased by 168640USD 23,217,3520USD 168,640 USD 367.59 USD 364.92
2025-06-10 (Tuesday)63,161USD 23,048,712HCA holding decreased by -510973USD 23,048,7120USD -510,973 USD 364.92 USD 373.01
2025-06-09 (Monday)63,161HCA holding decreased by -429USD 23,559,685HCA holding decreased by -880496USD 23,559,685-429USD -880,496 USD 373.01 USD 384.34
2025-06-06 (Friday)63,590HCA holding decreased by -111USD 24,440,181HCA holding increased by 138249USD 24,440,181-111USD 138,249 USD 384.34 USD 381.5
2025-06-05 (Thursday)63,701USD 24,301,932HCA holding decreased by -10192USD 24,301,9320USD -10,192 USD 381.5 USD 381.66
2025-06-04 (Wednesday)63,701HCA holding decreased by -741USD 24,312,124HCA holding decreased by -373029USD 24,312,124-741USD -373,029 USD 381.66 USD 383.06
2025-06-03 (Tuesday)64,442HCA holding decreased by -195USD 24,685,153HCA holding decreased by -16523USD 24,685,153-195USD -16,523 USD 383.06 USD 382.16
2025-06-02 (Monday)64,637HCA holding increased by 569USD 24,701,676HCA holding increased by 266781USD 24,701,676569USD 266,781 USD 382.16 USD 381.39
2025-05-30 (Friday)64,068HCA holding increased by 76USD 24,434,895HCA holding increased by 204324USD 24,434,89576USD 204,324 USD 381.39 USD 378.65
2025-05-29 (Thursday)63,992USD 24,230,571HCA holding increased by 13439USD 24,230,5710USD 13,439 USD 378.65 USD 378.44
2025-05-28 (Wednesday)63,992USD 24,217,132HCA holding decreased by -23678USD 24,217,1320USD -23,678 USD 378.44 USD 378.81
2025-05-27 (Tuesday)63,992HCA holding decreased by -38USD 24,240,810HCA holding increased by 127752USD 24,240,810-38USD 127,752 USD 378.81 USD 376.59
2025-05-26 (Monday)64,030USD 24,113,058USD 24,113,0580USD 0 USD 376.59 USD 376.59
2025-05-23 (Friday)64,030HCA holding decreased by -494USD 24,113,058HCA holding decreased by -189261USD 24,113,058-494USD -189,261 USD 376.59 USD 376.64
2025-05-22 (Thursday)64,524USD 24,302,319HCA holding decreased by -333589USD 24,302,3190USD -333,589 USD 376.64 USD 381.81
2025-05-21 (Wednesday)64,524HCA holding decreased by -190USD 24,635,908HCA holding decreased by -346932USD 24,635,908-190USD -346,932 USD 381.81 USD 386.05
2025-05-20 (Tuesday)64,714USD 24,982,840HCA holding decreased by -54359USD 24,982,8400USD -54,359 USD 386.05 USD 386.89
2025-05-19 (Monday)64,714HCA holding decreased by -74USD 25,037,199HCA holding decreased by -69447USD 25,037,199-74USD -69,447 USD 386.89 USD 387.52
2025-05-16 (Friday)64,788USD 25,106,646HCA holding increased by 130872USD 25,106,6460USD 130,872 USD 387.52 USD 385.5
2025-05-15 (Thursday)64,788HCA holding decreased by -76USD 24,975,774HCA holding increased by 1138254USD 24,975,774-76USD 1,138,254 USD 385.5 USD 367.5
2025-05-14 (Wednesday)64,864HCA holding decreased by -76USD 23,837,520HCA holding decreased by -66894USD 23,837,520-76USD -66,894 USD 367.5 USD 368.1
2025-05-13 (Tuesday)64,940HCA holding decreased by -38USD 23,904,414HCA holding increased by 299206USD 23,904,414-38USD 299,206 USD 368.1 USD 363.28
2025-05-12 (Monday)64,978HCA holding decreased by -114USD 23,605,208HCA holding increased by 582168USD 23,605,208-114USD 582,168 USD 363.28 USD 353.7
2025-05-09 (Friday)65,092HCA holding decreased by -38USD 23,023,040HCA holding decreased by -27770USD 23,023,040-38USD -27,770 USD 353.7 USD 353.92
2025-05-08 (Thursday)65,130HCA holding decreased by -456USD 23,050,810HCA holding decreased by -624424USD 23,050,810-456USD -624,424 USD 353.92 USD 360.98
2025-05-07 (Wednesday)65,586USD 23,675,234HCA holding increased by 280708USD 23,675,2340USD 280,708 USD 360.98 USD 356.7
2025-05-06 (Tuesday)65,586USD 23,394,526HCA holding increased by 480089USD 23,394,5260USD 480,089 USD 356.7 USD 349.38
2025-05-05 (Monday)65,586USD 22,914,437HCA holding increased by 92477USD 22,914,4370USD 92,477 USD 349.38 USD 347.97
2025-05-02 (Friday)65,586USD 22,821,960HCA holding increased by 323339USD 22,821,9600USD 323,339 USD 347.97 USD 343.04
2025-05-01 (Thursday)65,586HCA holding decreased by -1USD 22,498,621HCA holding decreased by -134141USD 22,498,621-1USD -134,141 USD 343.04 USD 345.08
2025-04-30 (Wednesday)65,587HCA holding decreased by -304USD 22,632,762HCA holding increased by 191605USD 22,632,762-304USD 191,605 USD 345.08 USD 340.58
2025-04-29 (Tuesday)65,891USD 22,441,157HCA holding increased by 564027USD 22,441,1570USD 564,027 USD 340.58 USD 332.02
2025-04-28 (Monday)65,891HCA holding decreased by -1482USD 21,877,130HCA holding decreased by -215824USD 21,877,130-1,482USD -215,824 USD 332.02 USD 327.92
2025-04-25 (Friday)67,373HCA holding increased by 190USD 22,092,954HCA holding decreased by -843994USD 22,092,954190USD -843,994 USD 327.92 USD 341.41
2025-04-24 (Thursday)67,183USD 22,936,948HCA holding increased by 364804USD 22,936,9480USD 364,804 USD 341.41 USD 335.98
2025-04-23 (Wednesday)67,183HCA holding decreased by -76USD 22,572,144HCA holding increased by 738527USD 22,572,144-76USD 738,527 USD 335.98 USD 324.62
2025-04-22 (Tuesday)67,259USD 21,833,617HCA holding increased by 471486USD 21,833,6170USD 471,486 USD 324.62 USD 317.61
2025-04-21 (Monday)67,259USD 21,362,131HCA holding decreased by -1170307USD 21,362,1310USD -1,170,307 USD 317.61 USD 335.01
2025-04-18 (Friday)67,259USD 22,532,438USD 22,532,4380USD 0 USD 335.01 USD 335.01
2025-04-17 (Thursday)67,259HCA holding increased by 38USD 22,532,438HCA holding increased by 282287USD 22,532,43838USD 282,287 USD 335.01 USD 331
2025-04-16 (Wednesday)67,221USD 22,250,151HCA holding decreased by -305856USD 22,250,1510USD -305,856 USD 331 USD 335.55
2025-04-15 (Tuesday)67,221USD 22,556,007HCA holding decreased by -340810USD 22,556,0070USD -340,810 USD 335.55 USD 340.62
2025-04-14 (Monday)67,221HCA holding decreased by -76USD 22,896,817HCA holding increased by 462016USD 22,896,817-76USD 462,016 USD 340.62 USD 333.37
2025-04-11 (Friday)67,297HCA holding decreased by -38USD 22,434,801HCA holding decreased by -121751USD 22,434,801-38USD -121,751 USD 333.37 USD 334.99
2025-04-10 (Thursday)67,335HCA holding decreased by -38USD 22,556,552HCA holding decreased by -251230USD 22,556,552-38USD -251,230 USD 334.99 USD 338.53
2025-04-09 (Wednesday)67,373HCA holding increased by 114USD 22,807,782HCA holding increased by 465687USD 22,807,782114USD 465,687 USD 338.53 USD 332.18
2025-04-08 (Tuesday)67,259HCA holding decreased by -111USD 22,342,095HCA holding increased by 134922USD 22,342,095-111USD 134,922 USD 332.18 USD 329.63
2025-04-07 (Monday)67,370HCA holding decreased by -468USD 22,207,173HCA holding decreased by -291300USD 22,207,173-468USD -291,300 USD 329.63 USD 331.65
2025-04-04 (Friday)67,838HCA holding decreased by -390USD 22,498,473HCA holding decreased by -1178690USD 22,498,473-390USD -1,178,690 USD 331.65 USD 347.03
2025-04-02 (Wednesday)68,228HCA holding decreased by -698USD 23,677,163HCA holding decreased by -152623USD 23,677,163-698USD -152,623 USD 347.03 USD 345.73
2025-04-01 (Tuesday)68,926USD 23,829,786HCA holding increased by 12407USD 23,829,7860USD 12,407 USD 345.73 USD 345.55
2025-03-31 (Monday)68,926HCA holding increased by 528USD 23,817,379HCA holding increased by 414319USD 23,817,379528USD 414,319 USD 345.55 USD 342.16
2025-03-28 (Friday)68,398HCA holding increased by 76USD 23,403,060HCA holding increased by 13707USD 23,403,06076USD 13,707 USD 342.16 USD 342.34
2025-03-27 (Thursday)68,322HCA holding decreased by -11USD 23,389,353HCA holding increased by 341315USD 23,389,353-11USD 341,315 USD 342.34 USD 337.29
2025-03-26 (Wednesday)68,333HCA holding increased by 114USD 23,048,038HCA holding increased by 95073USD 23,048,038114USD 95,073 USD 337.29 USD 336.46
2025-03-25 (Tuesday)68,219HCA holding increased by 190USD 22,952,965HCA holding increased by 242164USD 22,952,965190USD 242,164 USD 336.46 USD 333.84
2025-03-24 (Monday)68,029USD 22,710,801HCA holding increased by 343546USD 22,710,8010USD 343,546 USD 333.84 USD 328.79
2025-03-21 (Friday)68,029HCA holding decreased by -190USD 22,367,255HCA holding decreased by -385146USD 22,367,255-190USD -385,146 USD 328.79 USD 333.52
2025-03-20 (Thursday)68,219HCA holding decreased by -38USD 22,752,401HCA holding decreased by -57723USD 22,752,401-38USD -57,723 USD 333.52 USD 334.18
2025-03-19 (Wednesday)68,257HCA holding decreased by -190USD 22,810,124HCA holding increased by 211662USD 22,810,124-190USD 211,662 USD 334.18 USD 330.16
2025-03-18 (Tuesday)68,447HCA holding decreased by -114USD 22,598,462HCA holding increased by 78916USD 22,598,462-114USD 78,916 USD 330.16 USD 328.46
2025-03-17 (Monday)68,561USD 22,519,546HCA holding increased by 621848USD 22,519,5460USD 621,848 USD 328.46 USD 319.39
2025-03-14 (Friday)68,561HCA holding decreased by -190USD 21,897,698HCA holding increased by 255571USD 21,897,698-190USD 255,571 USD 319.39 USD 314.79
2025-03-13 (Thursday)68,751HCA holding decreased by -874USD 21,642,127HCA holding decreased by -141447USD 21,642,127-874USD -141,447 USD 314.79 USD 312.87
2025-03-12 (Wednesday)69,625HCA holding decreased by -38USD 21,783,574HCA holding decreased by -755890USD 21,783,574-38USD -755,890 USD 312.87 USD 323.55
2025-03-11 (Tuesday)69,663HCA holding decreased by -227USD 22,539,464HCA holding decreased by -954758USD 22,539,464-227USD -954,758 USD 323.55 USD 336.16
2025-03-10 (Monday)69,890USD 23,494,222HCA holding increased by 420038USD 23,494,2220USD 420,038 USD 336.16 USD 330.15
2025-03-07 (Friday)69,890HCA holding decreased by -1026USD 23,074,184HCA holding increased by 407303USD 23,074,184-1,026USD 407,303 USD 330.15 USD 319.63
2025-03-05 (Wednesday)70,916HCA holding decreased by -114USD 22,666,881HCA holding increased by 501969USD 22,666,881-114USD 501,969 USD 319.63 USD 312.05
2025-03-04 (Tuesday)71,030USD 22,164,912HCA holding increased by 54694USD 22,164,9120USD 54,694 USD 312.05 USD 311.28
2025-03-03 (Monday)71,030HCA holding increased by 380USD 22,110,218HCA holding increased by 470123USD 22,110,218380USD 470,123 USD 311.28 USD 306.3
2025-02-28 (Friday)70,650HCA holding decreased by -8162USD 21,640,095HCA holding decreased by -3653828USD 21,640,095-8,162USD -3,653,828 USD 306.3 USD 320.94
2025-02-27 (Thursday)78,812HCA holding decreased by -76USD 25,293,923HCA holding increased by 56863USD 25,293,923-76USD 56,863 USD 320.94 USD 319.91
2025-02-26 (Wednesday)78,888HCA holding decreased by -820USD 25,237,060HCA holding decreased by -1311284USD 25,237,060-820USD -1,311,284 USD 319.91 USD 333.07
2025-02-25 (Tuesday)79,708HCA holding decreased by -697USD 26,548,344HCA holding increased by 853318USD 26,548,344-697USD 853,318 USD 333.07 USD 319.57
2025-02-24 (Monday)80,405USD 25,695,026HCA holding increased by 253276USD 25,695,0260USD 253,276 USD 319.57 USD 316.42
2025-02-21 (Friday)80,405HCA holding decreased by -861USD 25,441,750HCA holding decreased by -685269USD 25,441,750-861USD -685,269 USD 316.42 USD 321.5
2025-02-20 (Thursday)81,266HCA holding decreased by -1517USD 26,127,019HCA holding decreased by -409899USD 26,127,019-1,517USD -409,899 USD 321.5 USD 320.56
2025-02-19 (Wednesday)82,783HCA holding decreased by -1599USD 26,536,918HCA holding decreased by -187705USD 26,536,918-1,599USD -187,705 USD 320.56 USD 316.71
2025-02-18 (Tuesday)84,382USD 26,724,623HCA holding increased by 42191USD 26,724,6230USD 42,191 USD 316.71 USD 316.21
2025-02-17 (Monday)84,382USD 26,682,432USD 26,682,4320USD 0 USD 316.21 USD 316.21
2025-02-14 (Friday)84,382USD 26,682,432HCA holding decreased by -481821USD 26,682,4320USD -481,821 USD 316.21 USD 321.92
2025-02-13 (Thursday)84,382HCA holding decreased by -1722USD 27,164,253HCA holding increased by 267085USD 27,164,253-1,722USD 267,085 USD 321.92 USD 312.38
2025-02-12 (Wednesday)86,104HCA holding decreased by -574USD 26,897,168HCA holding decreased by -1163101USD 26,897,168-574USD -1,163,101 USD 312.38 USD 323.73
2025-02-11 (Tuesday)86,678HCA holding decreased by -369USD 28,060,269HCA holding increased by 356691USD 28,060,269-369USD 356,691 USD 323.73 USD 318.26
2025-02-10 (Monday)87,047HCA holding decreased by -41USD 27,703,578HCA holding decreased by -343112USD 27,703,578-41USD -343,112 USD 318.26 USD 322.05
2025-02-07 (Friday)87,088HCA holding decreased by -861USD 28,046,690HCA holding decreased by -495399USD 28,046,690-861USD -495,399 USD 322.05 USD 324.53
2025-02-06 (Thursday)87,949HCA holding decreased by -41USD 28,542,089HCA holding decreased by -1095583USD 28,542,089-41USD -1,095,583 USD 324.53 USD 336.83
2025-02-05 (Wednesday)87,990HCA holding decreased by -123USD 29,637,672HCA holding increased by 137440USD 29,637,672-123USD 137,440 USD 336.83 USD 334.8
2025-02-04 (Tuesday)88,113HCA holding decreased by -410USD 29,500,232HCA holding decreased by -93007USD 29,500,232-410USD -93,007 USD 334.8 USD 334.3
2025-02-03 (Monday)88,523HCA holding decreased by -492USD 29,593,239HCA holding increased by 226300USD 29,593,239-492USD 226,300 USD 334.3 USD 329.91
2025-01-31 (Friday)89,015USD 29,366,939HCA holding decreased by -418370USD 29,366,9390USD -418,370 USD 329.91 USD 334.61
2025-01-30 (Thursday)89,015USD 29,785,309HCA holding increased by 622215USD 29,785,3090USD 622,215 USD 334.61 USD 327.62
2025-01-29 (Wednesday)89,015HCA holding decreased by -738USD 29,163,094HCA holding decreased by -338717USD 29,163,094-738USD -338,717 USD 327.62 USD 328.7
2025-01-28 (Tuesday)89,753HCA holding decreased by -779USD 29,501,811HCA holding decreased by -554813USD 29,501,811-779USD -554,813 USD 328.7 USD 332
2025-01-27 (Monday)90,532USD 30,056,624HCA holding increased by 1713771USD 30,056,6240USD 1,713,771 USD 332 USD 313.07
2025-01-24 (Friday)90,532HCA holding decreased by -82USD 28,342,853HCA holding decreased by -1139318USD 28,342,853-82USD -1,139,318 USD 313.07 USD 325.36
2025-01-23 (Thursday)90,614HCA holding decreased by -82USD 29,482,171HCA holding increased by 503892USD 29,482,171-82USD 503,892 USD 325.36 USD 319.51
2025-01-22 (Wednesday)90,696USD 28,978,279USD 28,978,279
2025-01-21 (Tuesday)90,983USD 28,975,356USD 28,975,356
2025-01-20 (Monday)90,983USD 28,245,672USD 28,245,672
2025-01-17 (Friday)90,983USD 28,245,672USD 28,245,672
2025-01-16 (Thursday)90,983USD 28,153,780USD 28,153,780
2025-01-15 (Wednesday)91,311USD 27,963,994USD 27,963,994
2025-01-14 (Tuesday)91,311USD 27,921,991USD 27,921,991
2025-01-13 (Monday)91,475USD 28,190,766USD 28,190,766
2025-01-10 (Friday)91,837USD 27,810,080USD 27,810,080
2025-01-09 (Thursday)91,837USD 28,584,266USD 28,584,266
2025-01-09 (Thursday)91,837USD 28,584,266USD 28,584,266
2025-01-09 (Thursday)91,837USD 28,584,266USD 28,584,266
2025-01-08 (Wednesday)91,837USD 28,584,266USD 28,584,266
2025-01-08 (Wednesday)91,837USD 28,584,266USD 28,584,266
2025-01-08 (Wednesday)91,837USD 28,584,266USD 28,584,266
2025-01-02 (Thursday)92,457HCA holding decreased by -328USD 27,529,072HCA holding decreased by -1864288USD 27,529,072-328USD -1,864,288 USD 297.75 USD 316.79
2024-12-30 (Monday)92,457USD 27,591,018USD 27,591,018
2024-12-10 (Tuesday)92,785HCA holding decreased by -80USD 29,393,360HCA holding decreased by -184143USD 29,393,360-80USD -184,143 USD 316.79 USD 318.5
2024-12-09 (Monday)92,865HCA holding increased by 246USD 29,577,503HCA holding decreased by -37422USD 29,577,503246USD -37,422 USD 318.5 USD 319.75
2024-12-06 (Friday)92,619USD 29,614,925HCA holding decreased by -27786USD 29,614,9250USD -27,786 USD 319.75 USD 320.05
2024-12-05 (Thursday)92,619USD 29,642,711HCA holding decreased by -374181USD 29,642,7110USD -374,181 USD 320.05 USD 324.09
2024-12-04 (Wednesday)92,619HCA holding increased by 41USD 30,016,892HCA holding decreased by -262594USD 30,016,89241USD -262,594 USD 324.09 USD 327.07
2024-12-03 (Tuesday)92,578USD 30,279,486HCA holding decreased by -51844USD 30,279,4860USD -51,844 USD 327.07 USD 327.63
2024-12-02 (Monday)92,578HCA holding decreased by -152USD 30,331,330HCA holding decreased by -11781USD 30,331,330-152USD -11,781 USD 327.63 USD 327.22
2024-11-29 (Friday)92,730USD 30,343,111HCA holding increased by 162278USD 30,343,1110USD 162,278 USD 327.22 USD 325.47
2024-11-28 (Thursday)92,730USD 30,180,833USD 30,180,8330USD 0 USD 325.47 USD 325.47
2024-11-27 (Wednesday)92,730HCA holding increased by 123USD 30,180,833HCA holding decreased by -282240USD 30,180,833123USD -282,240 USD 325.47 USD 328.95
2024-11-26 (Tuesday)92,607HCA holding decreased by -164USD 30,463,073HCA holding increased by 254980USD 30,463,073-164USD 254,980 USD 328.95 USD 325.62
2024-11-25 (Monday)92,771HCA holding decreased by -1002USD 30,208,093HCA holding decreased by -261568USD 30,208,093-1,002USD -261,568 USD 325.62 USD 324.93
2024-11-22 (Friday)93,773HCA holding decreased by -287USD 30,469,661HCA holding decreased by -780833USD 30,469,661-287USD -780,833 USD 324.93 USD 332.24
2024-11-21 (Thursday)94,060HCA holding decreased by -82USD 31,250,494HCA holding decreased by -98792USD 31,250,494-82USD -98,792 USD 332.24 USD 333
2024-11-20 (Wednesday)94,142USD 31,349,286HCA holding decreased by -198640USD 31,349,2860USD -198,640 USD 333 USD 335.11
2024-11-19 (Tuesday)94,142HCA holding increased by 205USD 31,547,926HCA holding decreased by -815USD 31,547,926205USD -815 USD 335.11 USD 335.85
2024-11-18 (Monday)93,937HCA holding decreased by -993USD 31,548,741HCA holding decreased by -1727072USD 31,548,741-993USD -1,727,072 USD 335.85 USD 350.53
2024-11-12 (Tuesday)94,930HCA holding increased by 82USD 33,275,813HCA holding decreased by -678823USD 33,275,81382USD -678,823 USD 350.53 USD 357.99
2024-11-11 (Monday)94,848USD 33,954,636HCA holding increased by 363268USD 33,954,6360USD 363,268 USD 357.99 USD 354.16
2024-11-08 (Friday)94,848USD 33,591,368HCA holding decreased by -177365USD 33,591,3680USD -177,365 USD 354.16 USD 356.03
2024-11-07 (Thursday)94,848HCA holding increased by 738USD 33,768,733HCA holding increased by 947870USD 33,768,733738USD 947,870 USD 356.03 USD 348.75
2024-11-06 (Wednesday)94,110USD 32,820,863HCA holding decreased by -1685510USD 32,820,8630USD -1,685,510 USD 348.75 USD 366.66
2024-11-05 (Tuesday)94,110HCA holding increased by 615USD 34,506,373HCA holding increased by 552729USD 34,506,373615USD 552,729 USD 366.66 USD 363.16
2024-11-04 (Monday)93,495HCA holding decreased by -164USD 33,953,644HCA holding increased by 499586USD 33,953,644-164USD 499,586 USD 363.16 USD 357.19
2024-11-01 (Friday)93,659HCA holding decreased by -1722USD 33,454,058HCA holding decreased by -762922USD 33,454,058-1,722USD -762,922 USD 357.19 USD 358.74
2024-10-31 (Thursday)95,381HCA holding increased by 369USD 34,216,980HCA holding decreased by -74751USD 34,216,980369USD -74,751 USD 358.74 USD 360.92
2024-10-30 (Wednesday)95,012HCA holding decreased by -123USD 34,291,731HCA holding decreased by -20609USD 34,291,731-123USD -20,609 USD 360.92 USD 360.67
2024-10-29 (Tuesday)95,135HCA holding decreased by -2747USD 34,312,340HCA holding decreased by -591402USD 34,312,340-2,747USD -591,402 USD 360.67 USD 356.59
2024-10-28 (Monday)97,882HCA holding decreased by -82USD 34,903,742HCA holding decreased by -711070USD 34,903,742-82USD -711,070 USD 356.59 USD 363.55
2024-10-25 (Friday)97,964HCA holding decreased by -3034USD 35,614,812HCA holding decreased by -4673290USD 35,614,812-3,034USD -4,673,290 USD 363.55 USD 398.9
2024-10-24 (Thursday)100,998HCA holding decreased by -328USD 40,288,102HCA holding decreased by -1258598USD 40,288,102-328USD -1,258,598 USD 398.9 USD 410.03
2024-10-23 (Wednesday)101,326HCA holding decreased by -41USD 41,546,700HCA holding increased by 171732USD 41,546,700-41USD 171,732 USD 410.03 USD 408.17
2024-10-22 (Tuesday)101,367USD 41,374,968HCA holding decreased by -262541USD 41,374,9680USD -262,541 USD 408.17 USD 410.76
2024-10-21 (Monday)101,367USD 41,637,509HCA holding decreased by -484534USD 41,637,5090USD -484,534 USD 410.76 USD 415.54
2024-10-18 (Friday)101,367USD 42,122,043USD 42,122,043
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BMWPV470

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-27SELL-507 379.300* 345.46 Profit of 175,148 on sale
2025-06-26SELL-39 377.660* 345.24 Profit of 13,464 on sale
2025-06-24SELL-96 379.020* 344.79 Profit of 33,100 on sale
2025-06-20SELL-789 377.500* 344.31 Profit of 271,661 on sale
2025-06-17SELL-1,677 372.450* 343.63 Profit of 576,259 on sale
2025-06-13SELL-195 371.180* 343.23 Profit of 66,930 on sale
2025-06-12BUY185 371.670* 343.02
2025-06-09SELL-429 373.010* 342.43 Profit of 146,903 on sale
2025-06-06SELL-111 384.340* 342.11 Profit of 37,974 on sale
2025-06-04SELL-741 381.660* 341.48 Profit of 253,040 on sale
2025-06-03SELL-195 383.060* 341.15 Profit of 66,525 on sale
2025-06-02BUY569 382.160* 340.83
2025-05-30BUY76 381.390* 340.50
2025-05-27SELL-38 378.810* 339.55 Profit of 12,903 on sale
2025-05-23SELL-494 376.590* 338.93 Profit of 167,432 on sale
2025-05-21SELL-190 381.810* 338.24 Profit of 64,266 on sale
2025-05-19SELL-74 386.890* 337.40 Profit of 24,968 on sale
2025-05-15SELL-76 385.500* 336.54 Profit of 25,577 on sale
2025-05-14SELL-76 367.500* 336.26 Profit of 25,556 on sale
2025-05-13SELL-38 368.100* 335.97 Profit of 12,767 on sale
2025-05-12SELL-114 363.280* 335.72 Profit of 38,272 on sale
2025-05-09SELL-38 353.700* 335.56 Profit of 12,751 on sale
2025-05-08SELL-456 353.920* 335.39 Profit of 152,937 on sale
2025-05-01SELL-1 343.040* 334.60 Profit of 335 on sale
2025-04-30SELL-304 345.080* 334.50 Profit of 101,687 on sale
2025-04-28SELL-1,482 332.020* 334.46 Profit of 495,673 on sale
2025-04-25BUY190 327.920* 334.53
2025-04-23SELL-76 335.980* 334.44 Profit of 25,418 on sale
2025-04-17BUY38 335.010* 334.72
2025-04-14SELL-76 340.620* 334.68 Profit of 25,436 on sale
2025-04-11SELL-38 333.370* 334.70 Profit of 12,719 on sale
2025-04-10SELL-38 334.990* 334.69 Profit of 12,718 on sale
2025-04-09BUY114 338.530* 334.65
2025-04-08SELL-111 332.180* 334.68 Profit of 37,149 on sale
2025-04-07SELL-468 329.630* 334.74 Profit of 156,658 on sale
2025-04-04SELL-390 331.650* 334.78 Profit of 130,562 on sale
2025-04-02SELL-698 347.030* 334.63 Profit of 233,570 on sale
2025-03-31BUY528 345.550* 334.36
2025-03-28BUY76 342.160* 334.26
2025-03-27SELL-11 342.340* 334.16 Profit of 3,676 on sale
2025-03-26BUY114 337.290* 334.12
2025-03-25BUY190 336.460* 334.09
2025-03-21SELL-190 328.790* 334.16 Profit of 63,490 on sale
2025-03-20SELL-38 333.520* 334.17 Profit of 12,698 on sale
2025-03-19SELL-190 334.180* 334.17 Profit of 63,492 on sale
2025-03-18SELL-114 330.160* 334.22 Profit of 38,101 on sale
2025-03-14SELL-190 319.390* 334.52 Profit of 63,558 on sale
2025-03-13SELL-874 314.790* 334.80 Profit of 292,618 on sale
2025-03-12SELL-38 312.870* 335.13 Profit of 12,735 on sale
2025-03-11SELL-227 323.550* 335.30 Profit of 76,113 on sale
2025-03-07SELL-1,026 330.150* 335.36 Profit of 344,084 on sale
2025-03-05SELL-114 319.630* 335.61 Profit of 38,260 on sale
2025-03-03BUY380 311.280* 336.38
2025-02-28SELL-8,162 306.300* 336.88 Profit of 2,749,585 on sale
2025-02-27SELL-76 320.940* 337.14 Profit of 25,623 on sale
2025-02-26SELL-820 319.910* 337.43 Profit of 276,696 on sale
2025-02-25SELL-697 333.070* 337.51 Profit of 235,244 on sale
2025-02-21SELL-861 316.420* 338.21 Profit of 291,196 on sale
2025-02-20SELL-1,517 321.500* 338.51 Profit of 513,520 on sale
2025-02-19SELL-1,599 320.560* 338.84 Profit of 541,809 on sale
2025-02-13SELL-1,722 321.920* 340.53 Profit of 586,391 on sale
2025-02-12SELL-574 312.380* 341.10 Profit of 195,793 on sale
2025-02-11SELL-369 323.730* 341.47 Profit of 126,001 on sale
2025-02-10SELL-41 318.260* 341.96 Profit of 14,020 on sale
2025-02-07SELL-861 322.050* 342.39 Profit of 294,799 on sale
2025-02-06SELL-41 324.530* 342.79 Profit of 14,054 on sale
2025-02-05SELL-123 336.830* 342.92 Profit of 42,180 on sale
2025-02-04SELL-410 334.800* 343.11 Profit of 140,676 on sale
2025-02-03SELL-492 334.300* 343.32 Profit of 168,915 on sale
2025-01-29SELL-738 327.620* 344.29 Profit of 254,088 on sale
2025-01-28SELL-779 328.700* 344.70 Profit of 268,524 on sale
2025-01-24SELL-82 313.070* 345.93 Profit of 28,367 on sale
2025-01-23SELL-82 325.360* 346.52 Profit of 28,415 on sale
2025-01-02SELL-328 297.750* 347.96 Profit of 114,130 on sale
2024-12-10SELL-80 316.790* 348.90 Profit of 27,912 on sale
2024-12-09BUY246 318.500* 349.85
2024-12-04BUY41 324.090* 352.81
2024-12-02SELL-152 327.630* 354.69 Profit of 53,913 on sale
2024-11-27BUY123 325.470* 358.27
2024-11-26SELL-164 328.950* 359.55 Profit of 58,965 on sale
2024-11-25SELL-1,002 325.620* 361.09 Profit of 361,810 on sale
2024-11-22SELL-287 324.930* 362.81 Profit of 104,126 on sale
2024-11-21SELL-82 332.240* 364.34 Profit of 29,876 on sale
2024-11-19BUY205 335.110* 367.70
2024-11-18SELL-993 335.850* 369.58 Profit of 366,989 on sale
2024-11-12BUY82 350.530* 370.77
2024-11-07BUY738 356.030* 374.16
2024-11-05BUY615 366.660* 377.15
2024-11-04SELL-164 363.160* 378.55 Profit of 62,083 on sale
2024-11-01SELL-1,722 357.190* 380.93 Profit of 655,954 on sale
2024-10-31BUY369 358.740* 383.70
2024-10-30SELL-123 360.920* 386.95 Profit of 47,595 on sale
2024-10-29SELL-2,747 360.670* 391.33 Profit of 1,074,993 on sale
2024-10-28SELL-82 356.590* 398.28 Profit of 32,659 on sale
2024-10-25SELL-3,034 363.550* 406.96 Profit of 1,234,732 on sale
2024-10-24SELL-328 398.900* 409.65 Profit of 134,366 on sale
2024-10-23SELL-41 410.030* 409.46 Profit of 16,788 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-09183,2430430,95942.5%
2025-07-08215,661100375,28057.5%
2025-07-07217,174787397,01254.7%
2025-07-03154,3267475,64132.4%
2025-07-02208,953156504,48341.4%
2025-07-01335,162455436,30176.8%
2025-06-30187,076220383,53748.8%
2025-06-27237,8590297,80479.9%
2025-06-26351,4670573,22761.3%
2025-06-25161,7710432,19737.4%
2025-06-24296,4010375,79078.9%
2025-06-23220,57439411,72853.6%
2025-06-20300,719121400,26875.1%
2025-06-18393,7430463,15485.0%
2025-06-17359,4340478,93175.0%
2025-06-16533,8070697,52276.5%
2025-06-13215,9840260,29583.0%
2025-06-12160,2580252,12363.6%
2025-06-11245,97710321,95876.4%
2025-06-10404,747270714,99356.6%
2025-06-09620,4300765,73581.0%
2025-06-06145,2600222,44465.3%
2025-06-05246,48287367,44667.1%
2025-06-04201,41510270,62374.4%
2025-06-03163,2279270,05360.4%
2025-06-02310,5556381,39181.4%
2025-05-30415,17160702,40459.1%
2025-05-29250,3952583,39942.9%
2025-05-28251,5606328,88476.5%
2025-05-27208,5851340,59961.2%
2025-05-23188,4530272,85569.1%
2025-05-22301,5833,596497,86660.6%
2025-05-21247,7030319,83377.4%
2025-05-20266,6990460,55657.9%
2025-05-19465,8210773,85360.2%
2025-05-16430,14251609,50470.6%
2025-05-15716,963181,268,78056.5%
2025-05-14452,5940741,29461.1%
2025-05-13560,474437742,59475.5%
2025-05-12378,424215557,43467.9%
2025-05-09235,9470460,54351.2%
2025-05-08329,89529430,77276.6%
2025-05-07402,679100600,50767.1%
2025-05-06359,16233471,89276.1%
2025-05-05152,62526232,84665.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.