Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

See Which Of The Latest 13F Filers Holds HD
At Holdings Channel, we have reviewed the latest batch of the 39 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Home Depot Inc (Symbol: HD) was held by 29 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-07-10 13:55:24
E-Commerce Gains at Home Depot: Incremental or Game-Changing?
HD's omnichannel strategy with digital efforts offers a seamless omnichannel push and boosts Q1 online sales by 8%. - 2025-07-09 16:15:00
HD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-09 13:32:58
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-09 01:26:00
Jobs, Cars, AI, and Financial Freedom
In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 18:46:00
Noteworthy ETF Inflows: PBUS, LLY, V, HD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $447.6 million dollar inflow -- that's a 5.8% increase week over week in ou - 2025-07-08 14:49:23
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-08 13:36:17
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
Sector ETF report for VCR - 2025-07-08 10:20:06
Validea Detailed Fundamental Analysis - HD
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-04 13:34:47
Dow Movers: HD, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.5%. Year to date, Amazon.com registers a 1.7% gain. And the worst performing Dow component thus far on the day is Home Depot, t - 2025-07-03 14:13:18
Guru Fundamental Report for HD
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-03 13:34:42
Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 12:33:00
5 Top Stocks to Buy in July
The second half of the year is a great time for folks to review what companies they are invested in, why they are invested in them, and to update their watch lists with exciting stocks to buy. - 2025-07-03 10:45:00
HD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-02 13:36:58
Financial Review: Home Depot (NYSE:HD) vs. Haverty Furniture Companies (NYSE:HVT)
Home Depot (NYSE:HD – Get Free Report) and Haverty Furniture Companies (NYSE:HVT – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Valuation and Earnings This table compares Home […] - 2025-07-02 08:08:58
Notable ETF Inflow Detected - UPRO, HD, PEP, TMO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $234.1 million dollar inflow -- that's a 5.5% increase week over - 2025-06-30 14:52:15
Analysts Anticipate 10% Upside For TGRT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 15:59:13
Is Supply Chain Modernization Enough to Lift Home Depot's Growth?
HD's supply-chain investments and vendor partnerships aim to boost speed, efficiency and resilience. - 2025-06-25 14:30:00
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-24 13:39:37
The Zacks Analyst Blog Highlights Amazon.com, Home Depot, Cisco, United Homes and The Eastern Company
AMZN, HD, CSCO, UHG, and EML earn analyst focus for growth potential, despite trade risks, soft demand, and margin pressures. - 2025-06-24 09:37:00
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 20:56:00
Home Depot (NYSE:HD) and Williams-Sonoma (NYSE:WSM) Head to Head Contrast
Williams-Sonoma (NYSE:WSM – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior business? We will compare the two businesses based on the strength of their profitability, institutional ownership, earnings, valuation, dividends, analyst recommendations and risk. Dividends Williams-Sonoma pays an annual dividend of $2.64 […] - 2025-06-23 07:34:52
Big Retail, Stablecoins, and Dividends. Oh My!
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: - 2025-06-20 21:59:00
Notable ETF Inflow Detected - SCHD, LMT, HD, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $430.2 million dollar inflow -- that's a 0.6% increase week over w - 2025-06-20 15:07:56
Validea Detailed Fundamental Analysis - HD
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-20 13:34:49
Guru Fundamental Report for HD
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-19 13:33:22
4 ETF Areas to Win Amid Slowing Retail Sales in May
Retail sales dropped 0.9% in May, but select sectors like online, apparel, and furniture retail defied the downturn with gains. ETFs like ONLN, RTH, XRT and IEDI should benefit. - 2025-06-19 12:00:00
Wealth Enhancement Advisory Services LLC Lowers Stake in The Home Depot, Inc. (NYSE:HD)
Wealth Enhancement Advisory Services LLC lowered its holdings in shares of The Home Depot, Inc. (NYSE:HD – Free Report) by 1.9% during the 1st quarter, HoldingsChannel reports. The fund owned 598,985 shares of the home improvement retailer’s stock after selling 11,730 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Home Depot were […] - 2025-06-19 08:05:09
HD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-18 13:36:18
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-17 13:35:33

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-07-09 (Wednesday)296,245USD 109,918,745USD 109,918,745
2025-07-08 (Tuesday)297,220USD 109,228,350USD 109,228,350
2025-07-07 (Monday)302,520USD 111,218,453HD holding decreased by -1222181USD 111,218,4530USD -1,222,181 USD 367.64 USD 371.68
2025-07-04 (Friday)302,520USD 112,440,634USD 112,440,6340USD 0 USD 371.68 USD 371.68
2025-07-03 (Thursday)302,520USD 112,440,634HD holding decreased by -51428USD 112,440,6340USD -51,428 USD 371.68 USD 371.85
2025-07-02 (Wednesday)302,520USD 112,492,062HD holding increased by 1576129USD 112,492,0620USD 1,576,129 USD 371.85 USD 366.64
2025-06-30 (Monday)302,520HD holding increased by 1086USD 110,915,933HD holding decreased by -234840USD 110,915,9331,086USD -234,840 USD 366.64 USD 368.74
2025-06-27 (Friday)301,434HD holding decreased by -2522USD 111,150,773HD holding increased by 662767USD 111,150,773-2,522USD 662,767 USD 368.74 USD 363.5
2025-06-26 (Thursday)303,956HD holding decreased by -194USD 110,488,006HD holding increased by 428287USD 110,488,006-194USD 428,287 USD 363.5 USD 361.86
2025-06-25 (Wednesday)304,150USD 110,059,719HD holding increased by 437976USD 110,059,7190USD 437,976 USD 361.86 USD 360.42
2025-06-24 (Tuesday)304,150HD holding decreased by -441USD 109,621,743HD holding increased by 894940USD 109,621,743-441USD 894,940 USD 360.42 USD 356.96
2025-06-23 (Monday)304,591USD 108,726,803HD holding increased by 2235698USD 108,726,8030USD 2,235,698 USD 356.96 USD 349.62
2025-06-20 (Friday)304,591HD holding decreased by -3969USD 106,491,105HD holding decreased by -588472USD 106,491,105-3,969USD -588,472 USD 349.62 USD 347.03
2025-06-19 (Thursday)308,560USD 107,079,577USD 107,079,5770USD 0 USD 347.03 USD 347.03
2025-06-18 (Wednesday)308,560USD 107,079,577HD holding decreased by -539980USD 107,079,5770USD -539,980 USD 347.03 USD 348.78
2025-06-17 (Tuesday)308,560HD holding decreased by -8343USD 107,619,557HD holding decreased by -4424668USD 107,619,557-8,343USD -4,424,668 USD 348.78 USD 353.56
2025-06-16 (Monday)316,903USD 112,044,225HD holding decreased by -348593USD 112,044,2250USD -348,593 USD 353.56 USD 354.66
2025-06-13 (Friday)316,903HD holding decreased by -970USD 112,392,818HD holding decreased by -3045941USD 112,392,818-970USD -3,045,941 USD 354.66 USD 363.16
2025-06-12 (Thursday)317,873HD holding increased by 935USD 115,438,759HD holding increased by 1195288USD 115,438,759935USD 1,195,288 USD 363.16 USD 360.46
2025-06-11 (Wednesday)316,938USD 114,243,471HD holding decreased by -2361189USD 114,243,4710USD -2,361,189 USD 360.46 USD 367.91
2025-06-10 (Tuesday)316,938USD 116,604,660HD holding increased by 858902USD 116,604,6600USD 858,902 USD 367.91 USD 365.2
2025-06-09 (Monday)316,938HD holding decreased by -2134USD 115,745,758HD holding decreased by -1458960USD 115,745,758-2,134USD -1,458,960 USD 365.2 USD 367.33
2025-06-06 (Friday)319,072HD holding decreased by -564USD 117,204,718HD holding decreased by -830464USD 117,204,718-564USD -830,464 USD 367.33 USD 369.28
2025-06-05 (Thursday)319,636USD 118,035,182HD holding decreased by -997264USD 118,035,1820USD -997,264 USD 369.28 USD 372.4
2025-06-04 (Wednesday)319,636HD holding decreased by -3686USD 119,032,446HD holding decreased by -1592526USD 119,032,446-3,686USD -1,592,526 USD 372.4 USD 373.08
2025-06-03 (Tuesday)323,322HD holding decreased by -970USD 120,624,972HD holding increased by 1298488USD 120,624,972-970USD 1,298,488 USD 373.08 USD 367.96
2025-06-02 (Monday)324,292USD 119,326,484HD holding decreased by -107017USD 119,326,4840USD -107,017 USD 367.96 USD 368.29
2025-05-30 (Friday)324,292HD holding decreased by -6625USD 119,433,501HD holding decreased by -2439921USD 119,433,501-6,625USD -2,439,921 USD 368.29 USD 368.29
2025-05-29 (Thursday)330,917USD 121,873,422HD holding increased by 76111USD 121,873,4220USD 76,111 USD 368.29 USD 368.06
2025-05-28 (Wednesday)330,917USD 121,797,311HD holding decreased by -774346USD 121,797,3110USD -774,346 USD 368.06 USD 370.4
2025-05-27 (Tuesday)330,917HD holding decreased by -198USD 122,571,657HD holding increased by 2472935USD 122,571,657-198USD 2,472,935 USD 370.4 USD 362.71
2025-05-26 (Monday)331,115USD 120,098,722USD 120,098,7220USD 0 USD 362.71 USD 362.71
2025-05-23 (Friday)331,115HD holding decreased by -2574USD 120,098,722HD holding decreased by -2074832USD 120,098,722-2,574USD -2,074,832 USD 362.71 USD 366.13
2025-05-22 (Thursday)333,689USD 122,173,554HD holding decreased by -1571675USD 122,173,5540USD -1,571,675 USD 366.13 USD 370.84
2025-05-21 (Wednesday)333,689HD holding decreased by -990USD 123,745,229HD holding decreased by -2445488USD 123,745,229-990USD -2,445,488 USD 370.84 USD 377.05
2025-05-20 (Tuesday)334,679USD 126,190,717HD holding decreased by -779802USD 126,190,7170USD -779,802 USD 377.05 USD 379.38
2025-05-19 (Monday)334,679HD holding decreased by -396USD 126,970,519HD holding decreased by -619340USD 126,970,519-396USD -619,340 USD 379.38 USD 380.78
2025-05-16 (Friday)335,075HD holding increased by 1535USD 127,589,859HD holding increased by 1301609USD 127,589,8591,535USD 1,301,609 USD 380.78 USD 378.63
2025-05-15 (Thursday)333,540HD holding decreased by -396USD 126,288,250HD holding increased by 1793570USD 126,288,250-396USD 1,793,570 USD 378.63 USD 372.81
2025-05-14 (Wednesday)333,936HD holding decreased by -396USD 124,494,680HD holding decreased by -411755USD 124,494,680-396USD -411,755 USD 372.81 USD 373.6
2025-05-13 (Tuesday)334,332HD holding decreased by -198USD 124,906,435HD holding decreased by -1074218USD 124,906,435-198USD -1,074,218 USD 373.6 USD 376.59
2025-05-12 (Monday)334,530HD holding decreased by -594USD 125,980,653HD holding increased by 4427827USD 125,980,653-594USD 4,427,827 USD 376.59 USD 362.71
2025-05-09 (Friday)335,124HD holding decreased by -197USD 121,552,826HD holding decreased by -792394USD 121,552,826-197USD -792,394 USD 362.71 USD 364.86
2025-05-08 (Thursday)335,321HD holding decreased by -2376USD 122,345,220HD holding decreased by -154367USD 122,345,220-2,376USD -154,367 USD 364.86 USD 362.75
2025-05-07 (Wednesday)337,697USD 122,499,587HD holding increased by 1138039USD 122,499,5870USD 1,138,039 USD 362.75 USD 359.38
2025-05-06 (Tuesday)337,697USD 121,361,548HD holding decreased by -793588USD 121,361,5480USD -793,588 USD 359.38 USD 361.73
2025-05-05 (Monday)337,697USD 122,155,136HD holding decreased by -942174USD 122,155,1360USD -942,174 USD 361.73 USD 364.52
2025-05-02 (Friday)337,697USD 123,097,310HD holding increased by 2100475USD 123,097,3100USD 2,100,475 USD 364.52 USD 358.3
2025-05-01 (Thursday)337,697HD holding decreased by -7USD 120,996,835HD holding decreased by -742080USD 120,996,835-7USD -742,080 USD 358.3 USD 360.49
2025-04-30 (Wednesday)337,704HD holding decreased by -1584USD 121,738,915HD holding decreased by -65477USD 121,738,915-1,584USD -65,477 USD 360.49 USD 359
2025-04-29 (Tuesday)339,288USD 121,804,392HD holding increased by 705719USD 121,804,3920USD 705,719 USD 359 USD 356.92
2025-04-28 (Monday)339,288HD holding decreased by -7722USD 121,098,673HD holding decreased by -2985163USD 121,098,673-7,722USD -2,985,163 USD 356.92 USD 357.58
2025-04-25 (Friday)347,010HD holding increased by 990USD 124,083,836HD holding decreased by -358797USD 124,083,836990USD -358,797 USD 357.58 USD 359.64
2025-04-24 (Thursday)346,020USD 124,442,633HD holding increased by 1114185USD 124,442,6330USD 1,114,185 USD 359.64 USD 356.42
2025-04-23 (Wednesday)346,020HD holding decreased by -395USD 123,328,448HD holding increased by 548580USD 123,328,448-395USD 548,580 USD 356.42 USD 354.43
2025-04-22 (Tuesday)346,415USD 122,779,868HD holding increased by 2608504USD 122,779,8680USD 2,608,504 USD 354.43 USD 346.9
2025-04-21 (Monday)346,415USD 120,171,364HD holding decreased by -2826746USD 120,171,3640USD -2,826,746 USD 346.9 USD 355.06
2025-04-18 (Friday)346,415USD 122,998,110USD 122,998,1100USD 0 USD 355.06 USD 355.06
2025-04-17 (Thursday)346,415HD holding increased by 198USD 122,998,110HD holding increased by 3210490USD 122,998,110198USD 3,210,490 USD 355.06 USD 345.99
2025-04-16 (Wednesday)346,217USD 119,787,620HD holding decreased by -2811282USD 119,787,6200USD -2,811,282 USD 345.99 USD 354.11
2025-04-15 (Tuesday)346,217USD 122,598,902HD holding decreased by -1069810USD 122,598,9020USD -1,069,810 USD 354.11 USD 357.2
2025-04-14 (Monday)346,217HD holding decreased by -396USD 123,668,712HD holding increased by 1016236USD 123,668,712-396USD 1,016,236 USD 357.2 USD 353.86
2025-04-11 (Friday)346,613HD holding increased by 1278USD 122,652,476HD holding increased by 535113USD 122,652,4761,278USD 535,113 USD 353.86 USD 353.62
2025-04-10 (Thursday)345,335HD holding decreased by -197USD 122,117,363HD holding decreased by -681254USD 122,117,363-197USD -681,254 USD 353.62 USD 355.39
2025-04-09 (Wednesday)345,532HD holding increased by 591USD 122,798,617HD holding increased by 7160596USD 122,798,617591USD 7,160,596 USD 355.39 USD 335.24
2025-04-08 (Tuesday)344,941HD holding decreased by -573USD 115,638,021HD holding decreased by -2358465USD 115,638,021-573USD -2,358,465 USD 335.24 USD 341.51
2025-04-07 (Monday)345,514HD holding decreased by -2364USD 117,996,486HD holding decreased by -5117538USD 117,996,486-2,364USD -5,117,538 USD 341.51 USD 353.9
2025-04-04 (Friday)347,878HD holding decreased by -1970USD 123,114,024HD holding decreased by -6641101USD 123,114,024-1,970USD -6,641,101 USD 353.9 USD 370.89
2025-04-02 (Wednesday)349,848HD holding decreased by -3534USD 129,755,125HD holding increased by 586936USD 129,755,125-3,534USD 586,936 USD 370.89 USD 365.52
2025-04-01 (Tuesday)353,382USD 129,168,189HD holding decreased by -342780USD 129,168,1890USD -342,780 USD 365.52 USD 366.49
2025-03-31 (Monday)353,382HD holding increased by 726USD 129,510,969HD holding increased by 3207223USD 129,510,969726USD 3,207,223 USD 366.49 USD 358.15
2025-03-28 (Friday)352,656HD holding increased by 394USD 126,303,746HD holding decreased by -1472249USD 126,303,746394USD -1,472,249 USD 358.15 USD 362.73
2025-03-27 (Thursday)352,262HD holding decreased by -90USD 127,775,995HD holding increased by 178765USD 127,775,995-90USD 178,765 USD 362.73 USD 362.13
2025-03-26 (Wednesday)352,352HD holding increased by 591USD 127,597,230HD holding increased by 615027USD 127,597,230591USD 615,027 USD 362.13 USD 360.99
2025-03-25 (Tuesday)351,761HD holding increased by 985USD 126,982,203HD holding decreased by -619583USD 126,982,203985USD -619,583 USD 360.99 USD 363.77
2025-03-24 (Monday)350,776USD 127,601,786HD holding increased by 4426794USD 127,601,7860USD 4,426,794 USD 363.77 USD 351.15
2025-03-21 (Friday)350,776HD holding decreased by -985USD 123,174,992HD holding decreased by -1883079USD 123,174,992-985USD -1,883,079 USD 351.15 USD 355.52
2025-03-20 (Thursday)351,761HD holding decreased by -197USD 125,058,071HD holding increased by 669075USD 125,058,071-197USD 669,075 USD 355.52 USD 353.42
2025-03-19 (Wednesday)351,958HD holding decreased by -985USD 124,388,996HD holding increased by 1010711USD 124,388,996-985USD 1,010,711 USD 353.42 USD 349.57
2025-03-18 (Tuesday)352,943HD holding decreased by -591USD 123,378,285HD holding decreased by -1818710USD 123,378,285-591USD -1,818,710 USD 349.57 USD 354.13
2025-03-17 (Monday)353,534USD 125,196,995HD holding increased by 996965USD 125,196,9950USD 996,965 USD 354.13 USD 351.31
2025-03-14 (Friday)353,534HD holding decreased by -985USD 124,200,030HD holding increased by 1093307USD 124,200,030-985USD 1,093,307 USD 351.31 USD 347.25
2025-03-13 (Thursday)354,519HD holding decreased by -4531USD 123,106,723HD holding decreased by -7849584USD 123,106,723-4,531USD -7,849,584 USD 347.25 USD 364.73
2025-03-12 (Wednesday)359,050HD holding decreased by -197USD 130,956,307HD holding decreased by -1304069USD 130,956,307-197USD -1,304,069 USD 364.73 USD 368.16
2025-03-11 (Tuesday)359,247HD holding decreased by -1176USD 132,260,376HD holding decreased by -2772101USD 132,260,376-1,176USD -2,772,101 USD 368.16 USD 374.65
2025-03-10 (Monday)360,423USD 135,032,477HD holding decreased by -774909USD 135,032,4770USD -774,909 USD 374.65 USD 376.8
2025-03-07 (Friday)360,423HD holding decreased by -5319USD 135,807,386HD holding decreased by -5497036USD 135,807,386-5,319USD -5,497,036 USD 376.8 USD 386.35
2025-03-05 (Wednesday)365,742HD holding decreased by -591USD 141,304,422HD holding increased by 1482443USD 141,304,422-591USD 1,482,443 USD 386.35 USD 381.68
2025-03-04 (Tuesday)366,333USD 139,821,979HD holding decreased by -2934328USD 139,821,9790USD -2,934,328 USD 381.68 USD 389.69
2025-03-03 (Monday)366,333HD holding increased by 1970USD 142,756,307HD holding decreased by -1750059USD 142,756,3071,970USD -1,750,059 USD 389.69 USD 396.6
2025-02-28 (Friday)364,363HD holding decreased by -16176USD 144,506,366HD holding decreased by -4006590USD 144,506,366-16,176USD -4,006,590 USD 396.6 USD 390.27
2025-02-27 (Thursday)380,539HD holding decreased by -362USD 148,512,956HD holding decreased by -221266USD 148,512,956-362USD -221,266 USD 390.27 USD 390.48
2025-02-26 (Wednesday)380,901HD holding decreased by -3960USD 148,734,222HD holding decreased by -2627761USD 148,734,222-3,960USD -2,627,761 USD 390.48 USD 393.29
2025-02-25 (Tuesday)384,861HD holding decreased by -3366USD 151,361,983HD holding increased by 2896214USD 151,361,983-3,366USD 2,896,214 USD 393.29 USD 382.42
2025-02-24 (Monday)388,227USD 148,465,769HD holding decreased by -1118094USD 148,465,7690USD -1,118,094 USD 382.42 USD 385.3
2025-02-21 (Friday)388,227HD holding decreased by -4158USD 149,583,863HD holding decreased by -5266953USD 149,583,863-4,158USD -5,266,953 USD 385.3 USD 394.64
2025-02-20 (Thursday)392,385HD holding decreased by -7326USD 154,850,816HD holding decreased by -3206905USD 154,850,816-7,326USD -3,206,905 USD 394.64 USD 395.43
2025-02-19 (Wednesday)399,711HD holding decreased by -7722USD 158,057,721HD holding decreased by -6264082USD 158,057,721-7,722USD -6,264,082 USD 395.43 USD 403.31
2025-02-18 (Tuesday)407,433USD 164,321,803HD holding decreased by -2522011USD 164,321,8030USD -2,522,011 USD 403.31 USD 409.5
2025-02-17 (Monday)407,433USD 166,843,814USD 166,843,8140USD 0 USD 409.5 USD 409.5
2025-02-14 (Friday)407,433USD 166,843,814HD holding decreased by -1193778USD 166,843,8140USD -1,193,778 USD 409.5 USD 412.43
2025-02-13 (Thursday)407,433HD holding decreased by -8316USD 168,037,592HD holding decreased by -1230456USD 168,037,592-8,316USD -1,230,456 USD 412.43 USD 407.14
2025-02-12 (Wednesday)415,749HD holding decreased by -2772USD 169,268,048HD holding decreased by -4987356USD 169,268,048-2,772USD -4,987,356 USD 407.14 USD 416.36
2025-02-11 (Tuesday)418,521HD holding decreased by -1782USD 174,255,404HD holding increased by 254165USD 174,255,404-1,782USD 254,165 USD 416.36 USD 413.99
2025-02-10 (Monday)420,303HD holding decreased by -198USD 174,001,239HD holding increased by 2701747USD 174,001,239-198USD 2,701,747 USD 413.99 USD 407.37
2025-02-07 (Friday)420,501HD holding decreased by -4158USD 171,299,492HD holding decreased by -4577279USD 171,299,492-4,158USD -4,577,279 USD 407.37 USD 414.16
2025-02-06 (Thursday)424,659HD holding decreased by -198USD 175,876,771HD holding increased by 62447USD 175,876,771-198USD 62,447 USD 414.16 USD 413.82
2025-02-05 (Wednesday)424,857HD holding decreased by -594USD 175,814,324HD holding increased by 745492USD 175,814,324-594USD 745,492 USD 413.82 USD 411.49
2025-02-04 (Tuesday)425,451HD holding decreased by -1980USD 175,068,832HD holding increased by 352136USD 175,068,832-1,980USD 352,136 USD 411.49 USD 408.76
2025-02-03 (Monday)427,431HD holding decreased by -2376USD 174,716,696HD holding decreased by -2355192USD 174,716,696-2,376USD -2,355,192 USD 408.76 USD 411.98
2025-01-31 (Friday)429,807USD 177,071,888HD holding decreased by -1083114USD 177,071,8880USD -1,083,114 USD 411.98 USD 414.5
2025-01-30 (Thursday)429,807USD 178,155,002HD holding increased by 464192USD 178,155,0020USD 464,192 USD 414.5 USD 413.42
2025-01-29 (Wednesday)429,807HD holding decreased by -3564USD 177,690,810HD holding decreased by -3817966USD 177,690,810-3,564USD -3,817,966 USD 413.42 USD 418.83
2025-01-28 (Tuesday)433,371HD holding decreased by -3762USD 181,508,776HD holding decreased by -4215922USD 181,508,776-3,762USD -4,215,922 USD 418.83 USD 424.87
2025-01-27 (Monday)437,133USD 185,724,698HD holding increased by 4533069USD 185,724,6980USD 4,533,069 USD 424.87 USD 414.5
2025-01-24 (Friday)437,133HD holding decreased by -396USD 181,191,629HD holding decreased by -116013USD 181,191,629-396USD -116,013 USD 414.5 USD 414.39
2025-01-23 (Thursday)437,529HD holding decreased by -396USD 181,307,642HD holding increased by 1714599USD 181,307,642-396USD 1,714,599 USD 414.39 USD 410.1
2025-01-22 (Wednesday)437,925USD 179,593,043USD 179,593,043
2025-01-21 (Tuesday)439,311USD 183,820,902USD 183,820,902
2025-01-20 (Monday)439,311USD 179,845,137USD 179,845,137
2025-01-17 (Friday)439,311USD 179,845,137USD 179,845,137
2025-01-16 (Thursday)439,311USD 179,823,172USD 179,823,172
2025-01-15 (Wednesday)440,895USD 179,043,051USD 179,043,051
2025-01-14 (Tuesday)440,895USD 173,174,738USD 173,174,738
2025-01-13 (Monday)441,687USD 171,895,747USD 171,895,747
2025-01-10 (Friday)443,420USD 172,885,024USD 172,885,024
2025-01-09 (Thursday)443,420USD 171,692,224USD 171,692,224
2025-01-09 (Thursday)443,420USD 171,692,224USD 171,692,224
2025-01-09 (Thursday)443,420USD 171,692,224USD 171,692,224
2025-01-08 (Wednesday)443,420USD 171,692,224USD 171,692,224
2025-01-08 (Wednesday)443,420USD 171,692,224USD 171,692,224
2025-01-08 (Wednesday)443,420USD 171,692,224USD 171,692,224
2025-01-02 (Thursday)446,384HD holding decreased by -1584USD 173,402,329HD holding decreased by -15904468USD 173,402,329-1,584USD -15,904,468 USD 388.46 USD 422.59
2024-12-30 (Monday)446,384USD 173,835,321USD 173,835,321
2024-12-10 (Tuesday)447,968HD holding decreased by -384USD 189,306,797HD holding decreased by -3116914USD 189,306,797-384USD -3,116,914 USD 422.59 USD 429.18
2024-12-09 (Monday)448,352HD holding increased by 1188USD 192,423,711HD holding decreased by -469424USD 192,423,7111,188USD -469,424 USD 429.18 USD 431.37
2024-12-06 (Friday)447,164USD 192,893,135HD holding increased by 2159802USD 192,893,1350USD 2,159,802 USD 431.37 USD 426.54
2024-12-05 (Thursday)447,164USD 190,733,333HD holding decreased by -617086USD 190,733,3330USD -617,086 USD 426.54 USD 427.92
2024-12-04 (Wednesday)447,164HD holding increased by 198USD 191,350,419HD holding decreased by -554433USD 191,350,419198USD -554,433 USD 427.92 USD 429.35
2024-12-03 (Tuesday)446,966USD 191,904,852HD holding increased by 1068249USD 191,904,8520USD 1,068,249 USD 429.35 USD 426.96
2024-12-02 (Monday)446,966HD holding decreased by -740USD 190,836,603HD holding decreased by -1287473USD 190,836,603-740USD -1,287,473 USD 426.96 USD 429.13
2024-11-29 (Friday)447,706HD holding decreased by -935USD 192,124,076HD holding increased by 469127USD 192,124,076-935USD 469,127 USD 429.13 USD 427.19
2024-11-28 (Thursday)448,641USD 191,654,949USD 191,654,9490USD 0 USD 427.19 USD 427.19
2024-11-27 (Wednesday)448,641HD holding increased by 594USD 191,654,949HD holding decreased by -790198USD 191,654,949594USD -790,198 USD 427.19 USD 429.52
2024-11-26 (Tuesday)448,047HD holding decreased by -792USD 192,445,147HD holding increased by 41333USD 192,445,147-792USD 41,333 USD 429.52 USD 428.67
2024-11-26 (Tuesday)448,047HD holding decreased by -792USD 192,445,147HD holding increased by 41333USD 192,445,147-792USD 41,333 USD 429.52 USD 428.67
2024-11-25 (Monday)448,839HD holding increased by 10288USD 192,403,814HD holding increased by 8212394USD 192,403,81410,288USD 8,212,394 USD 428.67 USD 420
2024-11-25 (Monday)448,839HD holding increased by 10288USD 192,403,814HD holding increased by 8212394USD 192,403,81410,288USD 8,212,394 USD 428.67 USD 420
2024-11-22 (Friday)438,551HD holding decreased by -1351USD 184,191,420HD holding increased by 3633644USD 184,191,420-1,351USD 3,633,644 USD 420 USD 410.45
2024-11-21 (Thursday)439,902HD holding decreased by -386USD 180,557,776HD holding increased by 4442576USD 180,557,776-386USD 4,442,576 USD 410.45 USD 400
2024-11-20 (Wednesday)440,288USD 176,115,200HD holding decreased by -2993958USD 176,115,2000USD -2,993,958 USD 400 USD 406.8
2024-11-19 (Tuesday)440,288HD holding increased by 965USD 179,109,158HD holding decreased by -1206574USD 179,109,158965USD -1,206,574 USD 406.8 USD 410.44
2024-11-18 (Monday)439,323HD holding decreased by -4678USD 180,315,732HD holding increased by 1347809USD 180,315,732-4,678USD 1,347,809 USD 410.44 USD 403.08
2024-11-12 (Tuesday)444,001HD holding increased by 386USD 178,967,923HD holding decreased by -2155645USD 178,967,923386USD -2,155,645 USD 403.08 USD 408.29
2024-11-11 (Monday)443,615USD 181,123,568HD holding increased by 1060239USD 181,123,5680USD 1,060,239 USD 408.29 USD 405.9
2024-11-08 (Friday)443,615USD 180,063,329HD holding increased by 2865753USD 180,063,3290USD 2,865,753 USD 405.9 USD 399.44
2024-11-07 (Thursday)443,615HD holding increased by 3474USD 177,197,576HD holding increased by 6260016USD 177,197,5763,474USD 6,260,016 USD 399.44 USD 388.37
2024-11-06 (Wednesday)440,141USD 170,937,560HD holding decreased by -5158453USD 170,937,5600USD -5,158,453 USD 388.37 USD 400.09
2024-11-05 (Tuesday)440,141HD holding increased by 2895USD 176,096,013HD holding increased by 3134613USD 176,096,0132,895USD 3,134,613 USD 400.09 USD 395.57
2024-11-04 (Monday)437,246HD holding decreased by -772USD 172,961,400HD holding increased by 999913USD 172,961,400-772USD 999,913 USD 395.57 USD 392.59
2024-11-01 (Friday)438,018HD holding decreased by -8106USD 171,961,487HD holding decreased by -3699838USD 171,961,487-8,106USD -3,699,838 USD 392.59 USD 393.75
2024-10-31 (Thursday)446,124HD holding increased by 992USD 175,661,325HD holding increased by 938112USD 175,661,325992USD 938,112 USD 393.75 USD 392.52
2024-10-30 (Wednesday)445,132HD holding decreased by -579USD 174,723,213HD holding decreased by -1363832USD 174,723,213-579USD -1,363,832 USD 392.52 USD 395.07
2024-10-29 (Tuesday)445,711HD holding decreased by -12931USD 176,087,045HD holding decreased by -8695230USD 176,087,045-12,931USD -8,695,230 USD 395.07 USD 402.89
2024-10-28 (Monday)458,642HD holding decreased by -386USD 184,782,275HD holding increased by 1671416USD 184,782,275-386USD 1,671,416 USD 402.89 USD 398.91
2024-10-25 (Friday)459,028HD holding decreased by -14282USD 183,110,859HD holding decreased by -7481612USD 183,110,859-14,282USD -7,481,612 USD 398.91 USD 402.68
2024-10-24 (Thursday)473,310HD holding decreased by -1544USD 190,592,471HD holding increased by 821818USD 190,592,471-1,544USD 821,818 USD 402.68 USD 399.64
2024-10-23 (Wednesday)474,854HD holding decreased by -193USD 189,770,653HD holding decreased by -1126984USD 189,770,653-193USD -1,126,984 USD 399.64 USD 401.85
2024-10-22 (Tuesday)475,047USD 190,897,637HD holding decreased by -2161464USD 190,897,6370USD -2,161,464 USD 401.85 USD 406.4
2024-10-21 (Monday)475,047USD 193,059,101HD holding decreased by -4085404USD 193,059,1010USD -4,085,404 USD 406.4 USD 415
2024-10-18 (Friday)475,047USD 197,144,505USD 197,144,505
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BMWPV470

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-30BUY1,086 366.640* 382.60
2025-06-27SELL-2,522 368.740* 382.70 Profit of 965,164 on sale
2025-06-26SELL-194 363.500* 382.83 Profit of 74,269 on sale
2025-06-24SELL-441 360.420* 383.13 Profit of 168,962 on sale
2025-06-20SELL-3,969 349.620* 383.56 Profit of 1,522,337 on sale
2025-06-17SELL-8,343 348.780* 384.34 Profit of 3,206,533 on sale
2025-06-13SELL-970 354.660* 384.78 Profit of 373,239 on sale
2025-06-12BUY935 363.160* 384.94
2025-06-09SELL-2,134 365.200* 385.41 Profit of 822,458 on sale
2025-06-06SELL-564 367.330* 385.54 Profit of 217,447 on sale
2025-06-04SELL-3,686 372.400* 385.77 Profit of 1,421,959 on sale
2025-06-03SELL-970 373.080* 385.87 Profit of 374,296 on sale
2025-05-30SELL-6,625 368.290* 386.15 Profit of 2,558,268 on sale
2025-05-27SELL-198 370.400* 386.57 Profit of 76,542 on sale
2025-05-23SELL-2,574 362.710* 386.97 Profit of 996,057 on sale
2025-05-21SELL-990 370.840* 387.28 Profit of 383,406 on sale
2025-05-19SELL-396 379.380* 387.43 Profit of 153,424 on sale
2025-05-16BUY1,535 380.780* 387.49
2025-05-15SELL-396 378.630* 387.57 Profit of 153,477 on sale
2025-05-14SELL-396 372.810* 387.70 Profit of 153,528 on sale
2025-05-13SELL-198 373.600* 387.82 Profit of 76,789 on sale
2025-05-12SELL-594 376.590* 387.92 Profit of 230,426 on sale
2025-05-09SELL-197 362.710* 388.15 Profit of 76,466 on sale
2025-05-08SELL-2,376 364.860* 388.36 Profit of 922,748 on sale
2025-05-01SELL-7 358.300* 389.65 Profit of 2,728 on sale
2025-04-30SELL-1,584 360.490* 389.93 Profit of 617,648 on sale
2025-04-28SELL-7,722 356.920* 390.56 Profit of 3,015,875 on sale
2025-04-25BUY990 357.580* 390.88
2025-04-23SELL-395 356.420* 391.55 Profit of 154,661 on sale
2025-04-17BUY198 355.060* 393.18
2025-04-14SELL-396 357.200* 394.50 Profit of 156,223 on sale
2025-04-11BUY1,278 353.860* 394.95
2025-04-10SELL-197 353.620* 395.41 Profit of 77,896 on sale
2025-04-09BUY591 355.390* 395.86
2025-04-08SELL-573 335.240* 396.55 Profit of 227,222 on sale
2025-04-07SELL-2,364 341.510* 397.18 Profit of 938,935 on sale
2025-04-04SELL-1,970 353.900* 397.68 Profit of 783,437 on sale
2025-04-02SELL-3,534 370.890* 398.00 Profit of 1,406,529 on sale
2025-03-31BUY726 366.490* 398.77
2025-03-28BUY394 358.150* 399.27
2025-03-27SELL-90 362.730* 399.72 Profit of 35,974 on sale
2025-03-26BUY591 362.130* 400.19
2025-03-25BUY985 360.990* 400.68
2025-03-21SELL-985 351.150* 401.81 Profit of 395,778 on sale
2025-03-20SELL-197 355.520* 402.41 Profit of 79,276 on sale
2025-03-19SELL-985 353.420* 403.07 Profit of 397,021 on sale
2025-03-18SELL-591 349.570* 403.79 Profit of 238,640 on sale
2025-03-14SELL-985 351.310* 405.21 Profit of 399,131 on sale
2025-03-13SELL-4,531 347.250* 406.03 Profit of 1,839,701 on sale
2025-03-12SELL-197 364.730* 406.62 Profit of 80,103 on sale
2025-03-11SELL-1,176 368.160* 407.17 Profit of 478,835 on sale
2025-03-07SELL-5,319 376.800* 408.11 Profit of 2,170,744 on sale
2025-03-05SELL-591 386.350* 408.44 Profit of 241,389 on sale
2025-03-03BUY1,970 389.690* 409.15
2025-02-28SELL-16,176 396.600* 409.35 Profit of 6,621,669 on sale
2025-02-27SELL-362 390.270* 409.66 Profit of 148,297 on sale
2025-02-26SELL-3,960 390.480* 409.97 Profit of 1,623,495 on sale
2025-02-25SELL-3,366 393.290* 410.25 Profit of 1,380,907 on sale
2025-02-21SELL-4,158 385.300* 411.16 Profit of 1,709,610 on sale
2025-02-20SELL-7,326 394.640* 411.45 Profit of 3,014,294 on sale
2025-02-19SELL-7,722 395.430* 411.74 Profit of 3,179,438 on sale
2025-02-13SELL-8,316 412.430* 411.97 Profit of 3,425,963 on sale
2025-02-12SELL-2,772 407.140* 412.07 Profit of 1,142,250 on sale
2025-02-11SELL-1,782 416.360* 411.98 Profit of 734,151 on sale
2025-02-10SELL-198 413.990* 411.94 Profit of 81,564 on sale
2025-02-07SELL-4,158 407.370* 412.04 Profit of 1,713,244 on sale
2025-02-06SELL-198 414.160* 411.99 Profit of 81,574 on sale
2025-02-05SELL-594 413.820* 411.95 Profit of 244,699 on sale
2025-02-04SELL-1,980 411.490* 411.96 Profit of 815,683 on sale
2025-02-03SELL-2,376 408.760* 412.03 Profit of 978,992 on sale
2025-01-29SELL-3,564 413.420* 411.94 Profit of 1,468,158 on sale
2025-01-28SELL-3,762 418.830* 411.77 Profit of 1,549,074 on sale
2025-01-24SELL-396 414.500* 411.35 Profit of 162,895 on sale
2025-01-23SELL-396 414.390* 411.27 Profit of 162,863 on sale
2025-01-02SELL-1,584 388.460* 411.90 Profit of 652,455 on sale
2024-12-10SELL-384 422.590* 411.60 Profit of 158,054 on sale
2024-12-09BUY1,188 429.180* 411.08
2024-12-04BUY198 427.920* 409.38
2024-12-02SELL-740 426.960* 408.09 Profit of 301,987 on sale
2024-11-29SELL-935 429.130* 407.34 Profit of 380,862 on sale
2024-11-27BUY594 427.190* 405.81
2024-11-26SELL-792 429.520* 403.84 Profit of 319,838 on sale
2024-11-26SELL-792 429.520* 403.84 Profit of 319,838 on sale
2024-11-25BUY10,288 428.670* 401.58
2024-11-25BUY10,288 428.670* 401.58
2024-11-22SELL-1,351 420.000* 400.70 Profit of 541,348 on sale
2024-11-21SELL-386 410.450* 400.21 Profit of 154,483 on sale
2024-11-19BUY965 406.800* 399.86
2024-11-18SELL-4,678 410.440* 399.24 Profit of 1,867,634 on sale
2024-11-12BUY386 403.080* 399.00
2024-11-07BUY3,474 399.440* 397.72
2024-11-05BUY2,895 400.090* 398.35
2024-11-04SELL-772 395.570* 398.63 Profit of 307,742 on sale
2024-11-01SELL-8,106 392.590* 399.30 Profit of 3,236,735 on sale
2024-10-31BUY992 393.750* 399.99
2024-10-30SELL-579 392.520* 401.06 Profit of 232,215 on sale
2024-10-29SELL-12,931 395.070* 402.06 Profit of 5,199,059 on sale
2024-10-28SELL-386 402.890* 401.90 Profit of 155,132 on sale
2024-10-25SELL-14,282 398.910* 402.64 Profit of 5,750,540 on sale
2024-10-24SELL-1,544 402.680* 402.63 Profit of 621,661 on sale
2024-10-23SELL-193 399.640* 404.13 Profit of 77,996 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-10490,514380807,37460.8%
2025-07-09772,2361511,355,83657.0%
2025-07-08487,012114961,71650.6%
2025-07-07613,3851851,231,06449.8%
2025-07-03393,3391,734885,34544.4%
2025-07-02613,8664251,075,25457.1%
2025-07-01798,3777,1251,788,89444.6%
2025-06-30778,8507451,415,21355.0%
2025-06-27672,2171691,396,15348.1%
2025-06-26399,3493,2671,128,27335.4%
2025-06-25743,9363,2661,454,55651.1%
2025-06-24433,3782981,351,26732.1%
2025-06-23683,9631,2791,462,26246.8%
2025-06-20693,7451,1571,365,21050.8%
2025-06-18447,0283081,527,02229.3%
2025-06-17639,0283541,866,34934.2%
2025-06-16522,6762571,399,79337.3%
2025-06-13695,3806741,164,58059.7%
2025-06-12430,5765901,104,64139.0%
2025-06-11640,4982201,393,73146.0%
2025-06-10442,343353909,41248.6%
2025-06-09304,6122889,21234.3%
2025-06-06306,986134905,78533.9%
2025-06-05352,981241820,72443.0%
2025-06-04275,5949931,060,90326.0%
2025-06-03406,9481831,199,70133.9%
2025-06-02648,1731861,101,21358.9%
2025-05-30543,398105936,73858.0%
2025-05-29363,76766721,68450.4%
2025-05-28311,7592,715807,54738.6%
2025-05-27571,8482,0111,222,01246.8%
2025-05-23387,573673824,43747.0%
2025-05-22467,2833871,050,58344.5%
2025-05-21764,0547261,391,89254.9%
2025-05-201,506,3721,1562,573,02158.5%
2025-05-19539,9391,0421,467,99036.8%
2025-05-16397,132508864,65245.9%
2025-05-15473,9667131,009,62646.9%
2025-05-14358,324106792,33045.2%
2025-05-13466,324501997,90846.7%
2025-05-12542,3863,0111,340,71840.5%
2025-05-09276,3041713,82738.7%
2025-05-08395,905241,377,07728.7%
2025-05-07364,289941756,76648.1%
2025-05-06410,826348819,63650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.