ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2026-02-09 (Monday)256,418USD 97,695,258USD 97,695,258
2026-02-06 (Friday)256,418HD holding decreased by -363USD 98,759,393HD holding increased by 1665361USD 98,759,393-363USD 1,665,361 USD 385.15 USD 378.12
2026-02-02 (Monday)256,781HD holding decreased by -624USD 97,094,032HD holding increased by 672693USD 97,094,032-624USD 672,693 USD 378.12 USD 374.59
2026-01-30 (Friday)257,405USD 96,421,339HD holding increased by 715586USD 96,421,3390USD 715,586 USD 374.59 USD 371.81
2026-01-29 (Thursday)257,405USD 95,705,753HD holding decreased by -898344USD 95,705,7530USD -898,344 USD 371.81 USD 375.3
2026-01-28 (Wednesday)257,405USD 96,604,097HD holding decreased by -1302469USD 96,604,0970USD -1,302,469 USD 375.3 USD 380.36
2026-01-27 (Tuesday)257,405HD holding decreased by -8901USD 97,906,566HD holding decreased by -5028692USD 97,906,566-8,901USD -5,028,692 USD 380.36 USD 386.53
2026-01-26 (Monday)266,306HD holding increased by 207USD 102,935,258HD holding increased by 814445USD 102,935,258207USD 814,445 USD 386.53 USD 383.77
2026-01-23 (Friday)266,099USD 102,120,813HD holding increased by 729111USD 102,120,8130USD 729,111 USD 383.77 USD 381.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BMWPV470

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-363 385.150* -
2026-02-02SELL-624379.650368.240 369.381USD -230,494 -
2026-01-27SELL-8,901386.395378.270 379.082USD -3,374,213 -
2026-01-26BUY207387.420381.955 382.501USD 79,178 -
2026-01-21BUY1,863385.920374.750 375.867USD 700,240 -
2026-01-15SELL-207380.180374.460 375.032USD -77,632 -
2026-01-12SELL-1,242376.420369.250 369.967USD -459,499 -
2026-01-09SELL-208375.490361.310 362.728USD -75,447 -
2026-01-07SELL-2,290358.500349.030 349.977USD -801,447 -
2026-01-02BUY208348.490340.920 341.677USD 71,069 -
2025-12-31SELL-624346.710343.970 344.244USD -214,808 -
2025-12-31SELL-624346.710343.970 344.244USD -214,808 -
2025-12-29BUY536350.310344.750 345.306USD 185,084 -
2025-12-23BUY1,035347.500341.940 342.496USD 354,483 -
2025-12-22SELL-1,242347.890343.700 344.119USD -427,396 -
2025-12-19SELL-414354.110344.930 345.848USD -143,181 -
2025-12-18SELL-206366.265354.560 355.730USD -73,280 -
2025-12-17SELL-1,232357.500350.984 351.635USD -433,215 -
2025-12-16SELL-594358.740351.810 352.503USD -209,387 -
2025-12-15BUY519362.670355.620 356.325USD 184,933 -
2025-12-12SELL-414360.680356.050 356.513USD -147,596 -
2025-12-08SELL-3,105351.950345.700 346.325USD -1,075,339 -
2025-12-04BUY6,419357.510350.000 350.751USD 2,251,471 -
2025-11-28SELL-816357.825353.560 353.986USD -288,853 -
2025-11-25SELL-2,277353.000338.850 340.265USD -774,783 -
2025-11-24BUY12,486343.710336.550 337.266USD 4,211,103 -
2025-11-20SELL-392338.902332.130 332.807USD -130,460 -
2025-11-19SELL-591341.750331.370 332.408USD -196,453 -
2025-11-18SELL-985348.800336.020 337.298USD -332,239 -
2025-11-14SELL-1,182367.330359.810 360.562USD -426,184 -
2025-11-12SELL-5,910373.560369.020 369.474USD -2,183,591 -
2025-11-10SELL-393370.660363.480 364.198USD -143,130 -
2025-11-07SELL-195373.650367.570 368.178USD -71,795 -
2025-11-05SELL-394383.415370.530 371.818USD -146,496 -
2025-10-29SELL-1,379378.040385.000 384.304USD -529,955 -
2025-10-23SELL-394385.030388.720 388.351USD -153,010 -
2025-10-21SELL-394390.900393.630 393.357USD -154,983 -
2025-10-16SELL-197387.390390.000 389.739USD -76,779 -
2025-10-14SELL-788387.720388.890 388.773USD -306,353 -
2025-10-07SELL-394386.810389.750 389.456USD -153,446 -
2025-09-26SELL-394410.090411.410 411.278USD -162,044 -
2025-09-24SELL-418409.770410.650 410.562USD -171,615 -
2025-09-18SELL-394417.480421.390 420.999USD -165,874 -
2025-09-10BUY378413.230417.430 417.010USD 157,630 -
2025-08-21SELL-784397.700404.430 403.757USD -316,545 -
2025-08-20SELL-980401.740411.170 410.227USD -402,022 -
2025-07-10BUY1,170373.300377.940 377.476USD 441,647 -
2025-07-09SELL-975371.040371.070 371.067USD -361,790 -
2025-07-08SELL-5,300367.500370.400 370.110USD -1,961,583 -
2025-06-30BUY1,086366.640370.950 370.519USD 402,384 -
2025-06-27SELL-2,522368.740370.150 370.009USD -933,163 -
2025-06-26SELL-194363.500365.230 365.057USD -70,821 -
2025-06-24SELL-441360.420361.710 361.581USD -159,457 -
2025-06-20SELL-3,969349.620351.210 351.051USD -1,393,321 -
2025-06-17SELL-8,343348.780354.290 353.739USD -2,951,245 -
2025-06-13SELL-970354.660362.790 361.977USD -351,118 -
2025-06-12BUY935363.160365.070 364.879USD 341,162 -
2025-06-09SELL-2,134365.200367.350 367.135USD -783,466 -
2025-06-06SELL-564367.330372.650 372.118USD -209,875 -
2025-06-04SELL-3,686372.400375.370 375.073USD -1,382,519 -
2025-06-03SELL-970373.080373.540 373.494USD -362,289 -
2025-05-30SELL-6,625368.290369.640 369.505USD -2,447,971 -
2025-05-27SELL-198370.400370.550 370.535USD -73,366 -
2025-05-23SELL-2,574362.710364.720 364.519USD -938,272 -
2025-05-21SELL-990370.840378.330 377.581USD -373,805 -
2025-05-19SELL-396379.380381.160 380.982USD -150,869 -
2025-05-16BUY1,535380.780381.170 381.131USD 585,036 -
2025-05-15SELL-396378.630379.330 379.260USD -150,187 -
2025-05-14SELL-396372.810375.790 375.492USD -148,695 -
2025-05-13SELL-198373.600381.000 380.260USD -75,291 -
2025-05-12SELL-594376.590378.720 378.507USD -224,833 -
2025-05-09SELL-197362.710365.570 365.284USD -71,961 -
2025-05-08SELL-2,376364.860369.310 368.865USD -876,423 -
2025-05-01SELL-7358.300362.880 362.422USD -2,537 -
2025-04-30SELL-1,584360.490361.270 361.192USD -572,128 -
2025-04-28SELL-7,722356.920360.100 359.782USD -2,778,237 -
2025-04-25BUY990357.580359.000 358.858USD 355,269 -
2025-04-23SELL-395356.420364.840 363.998USD -143,779 -
2025-04-17BUY198355.060357.500 357.256USD 70,737 -
2025-04-14SELL-396357.200359.020 358.838USD -142,100 -
2025-04-11BUY1,278353.860354.470 354.409USD 452,935 -
2025-04-10SELL-197353.620355.290 355.123USD -69,959 -
2025-04-09BUY591355.390356.040 355.975USD 210,381 -
2025-04-08SELL-573335.240354.000 352.124USD -201,767 -
2025-04-07SELL-2,364341.510354.220 352.949USD -834,371 -
2025-04-04SELL-1,970353.900365.440 364.286USD -717,643 -
2025-04-02SELL-3,534370.890372.310 372.168USD -1,315,242 -
2025-03-31BUY726366.490368.740 368.515USD 267,542 -
2025-03-28BUY394358.150363.200 362.695USD 142,902 -
2025-03-27SELL-90362.730365.210 364.962USD -32,847 -
2025-03-26BUY591362.130364.730 364.470USD 215,402 -
2025-03-25BUY985360.990363.650 363.384USD 357,933 -
2025-03-21SELL-985351.150353.390 353.166USD -347,869 -
2025-03-20SELL-197355.520361.770 361.145USD -71,146 -
2025-03-19SELL-985353.420354.430 354.329USD -349,014 -
2025-03-18SELL-591349.570353.890 353.458USD -208,894 -
2025-03-14SELL-985351.310351.390 351.382USD -346,111 -
2025-03-13SELL-4,531347.250362.000 360.525USD -1,633,539 -
2025-03-12SELL-197364.730372.000 371.273USD -73,141 -
2025-03-11SELL-1,176368.160374.930 374.253USD -440,122 -
2025-03-07SELL-5,319376.800380.650 380.265USD -2,022,629 -
2025-03-05SELL-591386.350387.120 387.043USD -228,742 -
2025-03-03BUY1,970389.690397.070 396.332USD 780,774 -
2025-02-28SELL-16,176396.600396.870 396.843USD -6,419,332 -
2025-02-27SELL-362390.270395.470 394.950USD -142,972 -
2025-02-26SELL-3,960390.480398.870 398.031USD -1,576,203 -
2025-02-25SELL-3,366393.290401.010 400.238USD -1,347,201 -
2025-02-21SELL-4,158385.300397.820 396.568USD -1,648,930 -
2025-02-20SELL-7,326394.640394.760 394.748USD -2,891,924 -
2025-02-19SELL-7,722395.430398.640 398.319USD -3,075,819 -
2025-02-13SELL-8,316412.430412.980 412.925USD -3,433,884 -
2025-02-12SELL-2,772407.140409.650 409.399USD -1,134,854 -
2025-02-11SELL-1,782416.360416.570 416.549USD -742,290 -
2025-02-10SELL-198413.990414.950 414.854USD -82,141 -
2025-02-07SELL-4,158407.370414.290 413.598USD -1,719,741 -
2025-02-06SELL-198414.160417.790 417.427USD -82,651 -
2025-02-05SELL-594413.820415.150 415.017USD -246,520 -
2025-02-04SELL-1,980411.490412.580 412.471USD -816,693 -
2025-02-03SELL-2,376408.760411.900 411.586USD -977,928 -
2025-01-29SELL-3,564413.420421.370 420.575USD -1,498,929 -
2025-01-28SELL-3,762418.830423.240 422.799USD -1,590,570 -
2025-01-24SELL-396414.500415.010 414.959USD -164,324 -
2025-01-23SELL-396414.390414.690 414.660USD -164,205 -
2025-01-02SELL-1,584388.460392.670 392.249USD -621,322 -
2024-12-10SELL-384422.590427.310 426.838USD -163,906 -
2024-12-09BUY1,188429.180436.360 435.642USD 517,543 -
2024-12-04BUY198427.920428.830 428.739USD 84,890 -
2024-12-02SELL-740426.960430.400 430.056USD -318,241 -
2024-11-29SELL-935429.130431.000 430.813USD -402,810 -
2024-11-27BUY594427.190430.100 429.809USD 255,307 -
2024-11-26SELL-792429.520439.370 438.385USD -347,201 -
2024-11-26SELL-792429.520439.370 438.385USD -347,201 -
2024-11-25BUY10,288428.670430.250 430.092USD 4,424,787 -
2024-11-25BUY10,288428.670430.250 430.092USD 4,424,787 -
2024-11-22SELL-1,351420.000420.140 420.126USD -567,590 -
2024-11-21SELL-386410.450411.390 411.296USD -158,760 -
2024-11-19BUY965406.800409.160 408.924USD 394,612 -
2024-11-18SELL-4,678410.440412.540 412.330USD -1,928,880 -
2024-11-12BUY386403.080416.020 414.726USD 160,084 -
2024-11-07BUY3,474399.440399.760 399.728USD 1,388,655 -
2024-11-05BUY2,895400.090400.230 400.216USD 1,158,625 -
2024-11-04SELL-772395.570400.480 399.989USD -308,792 -
2024-11-01SELL-8,106392.590398.710 398.098USD -3,226,982 -
2024-10-31BUY992393.750395.670 395.478USD 392,314 -
2024-10-30SELL-579392.520397.690 397.173USD -229,963 -
2024-10-29SELL-12,931395.070399.110 398.706USD -5,155,667 -
2024-10-28SELL-386402.890405.840 405.545USD -156,540 -
2024-10-25SELL-14,282398.910403.520 403.059USD -5,756,489 -
2024-10-24SELL-1,544402.680404.200 404.048USD -623,850 -
2024-10-23SELL-193399.640404.280 403.816USD -77,936 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy