Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 08:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 07:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 08:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 09:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 16:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 11:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 09:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 05:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 22:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 17:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 09:04:51
Oppenheimer & Co. Inc. Purchases 2,000 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Oppenheimer & Co. Inc. increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 86.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,306 shares of the insurance provider’s stock after buying an […] - 2025-07-02 08:14:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Reduced by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,762 shares of the insurance provider’s stock after selling 374 shares during the […] - 2025-06-24 08:52:52
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lessened its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 11.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,256 shares of the insurance provider’s stock after selling 423 shares during the period. Blue Trust Inc.’s […] - 2025-06-22 11:14:54
Envestnet Portfolio Solutions Inc. Lowers Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Envestnet Portfolio Solutions Inc. decreased its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 18.6% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 39,509 shares of the insurance provider’s stock after selling 9,012 shares during the period. Envestnet Portfolio Solutions Inc.’s […] - 2025-06-22 09:21:00
Sagespring Wealth Partners LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Sagespring Wealth Partners LLC bought a new stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,519 shares of the insurance provider’s stock, valued at approximately $312,000. Other institutional investors and hedge […] - 2025-06-20 08:29:10
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 14:54:29
Simon Quick Advisors LLC Takes Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Simon Quick Advisors LLC acquired a new position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 1,962 shares of the insurance provider’s stock, valued at approximately $243,000. Other institutional investors also recently bought […] - 2025-06-16 09:10:48
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC trimmed its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 43.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,723 shares of the insurance provider’s stock after selling […] - 2025-06-15 09:28:52
OLD National Bancorp IN Sells 864 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
OLD National Bancorp IN cut its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 23.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,793 shares of the insurance provider’s stock after selling 864 shares during […] - 2025-06-11 09:38:48
Miracle Mile Advisors LLC Sells 386 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Miracle Mile Advisors LLC trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 8.1% during the 1st quarter, HoldingsChannel reports. The fund owned 4,373 shares of the insurance provider’s stock after selling 386 shares during the quarter. Miracle Mile Advisors LLC’s holdings in The Hartford Financial Services […] - 2025-06-11 09:02:54
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by UMB Bank n.a.
UMB Bank n.a. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 87.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,229 shares of the insurance provider’s stock after selling 28,299 shares during the period. UMB Bank […] - 2025-06-11 08:12:50

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-07-09 (Wednesday)90,648USD 11,047,272USD 11,047,272
2025-07-08 (Tuesday)90,948USD 11,137,492USD 11,137,492
2025-07-07 (Monday)92,588USD 11,435,544HIG holding decreased by -137030USD 11,435,5440USD -137,030 USD 123.51 USD 124.99
2025-07-04 (Friday)92,588USD 11,572,574USD 11,572,5740USD 0 USD 124.99 USD 124.99
2025-07-03 (Thursday)92,588USD 11,572,574HIG holding increased by 193509USD 11,572,5740USD 193,509 USD 124.99 USD 122.9
2025-07-02 (Wednesday)92,588USD 11,379,065HIG holding decreased by -367575USD 11,379,0650USD -367,575 USD 122.9 USD 126.87
2025-06-30 (Monday)92,588USD 11,746,640HIG holding increased by 202768USD 11,746,6400USD 202,768 USD 126.87 USD 124.68
2025-06-27 (Friday)92,588HIG holding decreased by -780USD 11,543,872HIG holding decreased by -102852USD 11,543,872-780USD -102,852 USD 124.68 USD 124.74
2025-06-26 (Thursday)93,368HIG holding decreased by -60USD 11,646,724HIG holding increased by 61652USD 11,646,724-60USD 61,652 USD 124.74 USD 124
2025-06-25 (Wednesday)93,428USD 11,585,072HIG holding decreased by -241044USD 11,585,0720USD -241,044 USD 124 USD 126.58
2025-06-24 (Tuesday)93,428HIG holding decreased by -158USD 11,826,116HIG holding decreased by -99548USD 11,826,116-158USD -99,548 USD 126.58 USD 127.43
2025-06-23 (Monday)93,586USD 11,925,664HIG holding increased by 122598USD 11,925,6640USD 122,598 USD 127.43 USD 126.12
2025-06-20 (Friday)93,586HIG holding decreased by -1230USD 11,803,066HIG holding decreased by -39452USD 11,803,066-1,230USD -39,452 USD 126.12 USD 124.9
2025-06-19 (Thursday)94,816USD 11,842,518USD 11,842,5180USD 0 USD 124.9 USD 124.9
2025-06-18 (Wednesday)94,816USD 11,842,518HIG holding decreased by -59734USD 11,842,5180USD -59,734 USD 124.9 USD 125.53
2025-06-17 (Tuesday)94,816HIG holding decreased by -2578USD 11,902,252HIG holding decreased by -355757USD 11,902,252-2,578USD -355,757 USD 125.53 USD 125.86
2025-06-16 (Monday)97,394USD 12,258,009HIG holding increased by 61358USD 12,258,0090USD 61,358 USD 125.86 USD 125.23
2025-06-13 (Friday)97,394HIG holding decreased by -300USD 12,196,651HIG holding decreased by -138193USD 12,196,651-300USD -138,193 USD 125.23 USD 126.26
2025-06-12 (Thursday)97,694HIG holding increased by 290USD 12,334,844HIG holding increased by 220709USD 12,334,844290USD 220,709 USD 126.26 USD 124.37
2025-06-11 (Wednesday)97,404USD 12,114,135HIG holding decreased by -51625USD 12,114,1350USD -51,625 USD 124.37 USD 124.9
2025-06-10 (Tuesday)97,404USD 12,165,760HIG holding decreased by -191885USD 12,165,7600USD -191,885 USD 124.9 USD 126.87
2025-06-09 (Monday)97,404HIG holding decreased by -660USD 12,357,645HIG holding decreased by -324972USD 12,357,645-660USD -324,972 USD 126.87 USD 129.33
2025-06-06 (Friday)98,064HIG holding decreased by -174USD 12,682,617HIG holding increased by 104223USD 12,682,617-174USD 104,223 USD 129.33 USD 128.04
2025-06-05 (Thursday)98,238USD 12,578,394HIG holding increased by 9824USD 12,578,3940USD 9,824 USD 128.04 USD 127.94
2025-06-04 (Wednesday)98,238HIG holding decreased by -1140USD 12,568,570HIG holding decreased by -349576USD 12,568,570-1,140USD -349,576 USD 127.94 USD 129.99
2025-06-03 (Tuesday)99,378HIG holding decreased by -300USD 12,918,146HIG holding decreased by -27036USD 12,918,146-300USD -27,036 USD 129.99 USD 129.87
2025-06-02 (Monday)99,678USD 12,945,182HIG holding increased by 2990USD 12,945,1820USD 2,990 USD 129.87 USD 129.84
2025-05-30 (Friday)99,678HIG holding increased by 2822USD 12,942,192HIG holding increased by 326698USD 12,942,1922,822USD 326,698 USD 129.84 USD 130.25
2025-05-29 (Thursday)96,856USD 12,615,494HIG holding increased by 99762USD 12,615,4940USD 99,762 USD 130.25 USD 129.22
2025-05-28 (Wednesday)96,856USD 12,515,732HIG holding decreased by -170467USD 12,515,7320USD -170,467 USD 129.22 USD 130.98
2025-05-27 (Tuesday)96,856HIG holding decreased by -58USD 12,686,199HIG holding increased by 192046USD 12,686,199-58USD 192,046 USD 130.98 USD 128.92
2025-05-26 (Monday)96,914USD 12,494,153USD 12,494,1530USD 0 USD 128.92 USD 128.92
2025-05-23 (Friday)96,914HIG holding decreased by -754USD 12,494,153HIG holding decreased by -109902USD 12,494,153-754USD -109,902 USD 128.92 USD 129.05
2025-05-22 (Thursday)97,668USD 12,604,055HIG holding decreased by -55671USD 12,604,0550USD -55,671 USD 129.05 USD 129.62
2025-05-21 (Wednesday)97,668HIG holding decreased by -290USD 12,659,726HIG holding decreased by -193343USD 12,659,726-290USD -193,343 USD 129.62 USD 131.21
2025-05-20 (Tuesday)97,958USD 12,853,069HIG holding decreased by -45061USD 12,853,0690USD -45,061 USD 131.21 USD 131.67
2025-05-19 (Monday)97,958HIG holding decreased by -112USD 12,898,130HIG holding increased by 39192USD 12,898,130-112USD 39,192 USD 131.67 USD 131.12
2025-05-16 (Friday)98,070USD 12,858,938HIG holding increased by 183390USD 12,858,9380USD 183,390 USD 131.12 USD 129.25
2025-05-15 (Thursday)98,070HIG holding decreased by -116USD 12,675,548HIG holding increased by 290366USD 12,675,548-116USD 290,366 USD 129.25 USD 126.14
2025-05-14 (Wednesday)98,186HIG holding decreased by -116USD 12,385,182HIG holding decreased by -190593USD 12,385,182-116USD -190,593 USD 126.14 USD 127.93
2025-05-13 (Tuesday)98,302HIG holding decreased by -58USD 12,575,775HIG holding decreased by -77255USD 12,575,775-58USD -77,255 USD 127.93 USD 128.64
2025-05-12 (Monday)98,360HIG holding decreased by -174USD 12,653,030HIG holding increased by 87974USD 12,653,030-174USD 87,974 USD 128.64 USD 127.52
2025-05-09 (Friday)98,534HIG holding decreased by -57USD 12,565,056HIG holding decreased by -75296USD 12,565,056-57USD -75,296 USD 127.52 USD 128.21
2025-05-08 (Thursday)98,591HIG holding decreased by -696USD 12,640,352HIG holding decreased by -46541USD 12,640,352-696USD -46,541 USD 128.21 USD 127.78
2025-05-07 (Wednesday)99,287USD 12,686,893HIG holding increased by 119145USD 12,686,8930USD 119,145 USD 127.78 USD 126.58
2025-05-06 (Tuesday)99,287USD 12,567,748HIG holding increased by 86379USD 12,567,7480USD 86,379 USD 126.58 USD 125.71
2025-05-05 (Monday)99,287USD 12,481,369HIG holding increased by 4965USD 12,481,3690USD 4,965 USD 125.71 USD 125.66
2025-05-02 (Friday)99,287USD 12,476,404HIG holding increased by 379276USD 12,476,4040USD 379,276 USD 125.66 USD 121.84
2025-05-01 (Thursday)99,287HIG holding decreased by -2USD 12,097,128HIG holding decreased by -82654USD 12,097,128-2USD -82,654 USD 121.84 USD 122.67
2025-04-30 (Wednesday)99,289HIG holding decreased by -464USD 12,179,782HIG holding decreased by -12030USD 12,179,782-464USD -12,030 USD 122.67 USD 122.22
2025-04-29 (Tuesday)99,753USD 12,191,812HIG holding increased by 180553USD 12,191,8120USD 180,553 USD 122.22 USD 120.41
2025-04-28 (Monday)99,753HIG holding decreased by -2262USD 12,011,259HIG holding decreased by -104042USD 12,011,259-2,262USD -104,042 USD 120.41 USD 118.76
2025-04-25 (Friday)102,015HIG holding increased by 290USD 12,115,301HIG holding decreased by -14388USD 12,115,301290USD -14,388 USD 118.76 USD 119.24
2025-04-24 (Thursday)101,725USD 12,129,689HIG holding increased by 19328USD 12,129,6890USD 19,328 USD 119.24 USD 119.05
2025-04-23 (Wednesday)101,725HIG holding decreased by -117USD 12,110,361HIG holding increased by 17642USD 12,110,361-117USD 17,642 USD 119.05 USD 118.74
2025-04-22 (Tuesday)101,842USD 12,092,719HIG holding increased by 460326USD 12,092,7190USD 460,326 USD 118.74 USD 114.22
2025-04-21 (Monday)101,842USD 11,632,393HIG holding decreased by -364595USD 11,632,3930USD -364,595 USD 114.22 USD 117.8
2025-04-18 (Friday)101,842USD 11,996,988USD 11,996,9880USD 0 USD 117.8 USD 117.8
2025-04-17 (Thursday)101,842HIG holding increased by 58USD 11,996,988HIG holding increased by 72992USD 11,996,98858USD 72,992 USD 117.8 USD 117.15
2025-04-16 (Wednesday)101,784USD 11,923,996HIG holding decreased by -1017USD 11,923,9960USD -1,017 USD 117.15 USD 117.16
2025-04-15 (Tuesday)101,784USD 11,925,013HIG holding decreased by -51910USD 11,925,0130USD -51,910 USD 117.16 USD 117.67
2025-04-14 (Monday)101,784HIG holding decreased by -116USD 11,976,923HIG holding increased by 151428USD 11,976,923-116USD 151,428 USD 117.67 USD 116.05
2025-04-11 (Friday)101,900HIG holding decreased by -58USD 11,825,495HIG holding increased by 121736USD 11,825,495-58USD 121,736 USD 116.05 USD 114.79
2025-04-10 (Thursday)101,958HIG holding decreased by -58USD 11,703,759HIG holding decreased by -167843USD 11,703,759-58USD -167,843 USD 114.79 USD 116.37
2025-04-09 (Wednesday)102,016HIG holding increased by 174USD 11,871,602HIG holding increased by 658798USD 11,871,602174USD 658,798 USD 116.37 USD 110.1
2025-04-08 (Tuesday)101,842HIG holding decreased by -171USD 11,212,804HIG holding increased by 8716USD 11,212,804-171USD 8,716 USD 110.1 USD 109.83
2025-04-07 (Monday)102,013HIG holding decreased by -696USD 11,204,088HIG holding decreased by -460573USD 11,204,088-696USD -460,573 USD 109.83 USD 113.57
2025-04-04 (Friday)102,709HIG holding decreased by -580USD 11,664,661HIG holding decreased by -1232004USD 11,664,661-580USD -1,232,004 USD 113.57 USD 124.86
2025-04-02 (Wednesday)103,289HIG holding decreased by -1040USD 12,896,665HIG holding decreased by -80819USD 12,896,665-1,040USD -80,819 USD 124.86 USD 124.39
2025-04-01 (Tuesday)104,329USD 12,977,484HIG holding increased by 68857USD 12,977,4840USD 68,857 USD 124.39 USD 123.73
2025-03-31 (Monday)104,329HIG holding decreased by -171USD 12,908,627HIG holding increased by 136637USD 12,908,627-171USD 136,637 USD 123.73 USD 122.22
2025-03-28 (Friday)104,500HIG holding increased by 114USD 12,771,990HIG holding decreased by -65400USD 12,771,990114USD -65,400 USD 122.22 USD 122.98
2025-03-27 (Thursday)104,386USD 12,837,390HIG holding increased by 33403USD 12,837,3900USD 33,403 USD 122.98 USD 122.66
2025-03-26 (Wednesday)104,386HIG holding increased by 171USD 12,803,987HIG holding increased by 146033USD 12,803,987171USD 146,033 USD 122.66 USD 121.46
2025-03-25 (Tuesday)104,215HIG holding increased by 285USD 12,657,954HIG holding increased by 74110USD 12,657,954285USD 74,110 USD 121.46 USD 121.08
2025-03-24 (Monday)103,930USD 12,583,844HIG holding increased by 190191USD 12,583,8440USD 190,191 USD 121.08 USD 119.25
2025-03-21 (Friday)103,930HIG holding decreased by -290USD 12,393,653HIG holding decreased by -78354USD 12,393,653-290USD -78,354 USD 119.25 USD 119.67
2025-03-20 (Thursday)104,220HIG holding decreased by -58USD 12,472,007HIG holding decreased by -6941USD 12,472,007-58USD -6,941 USD 119.67 USD 119.67
2025-03-19 (Wednesday)104,278HIG holding decreased by -290USD 12,478,948HIG holding increased by 44767USD 12,478,948-290USD 44,767 USD 119.67 USD 118.91
2025-03-18 (Tuesday)104,568HIG holding decreased by -174USD 12,434,181HIG holding decreased by -183040USD 12,434,181-174USD -183,040 USD 118.91 USD 120.46
2025-03-17 (Monday)104,742USD 12,617,221HIG holding increased by 164445USD 12,617,2210USD 164,445 USD 120.46 USD 118.89
2025-03-14 (Friday)104,742HIG holding decreased by -290USD 12,452,776HIG holding increased by 216548USD 12,452,776-290USD 216,548 USD 118.89 USD 116.5
2025-03-13 (Thursday)105,032HIG holding decreased by -1311USD 12,236,228HIG holding decreased by -76165USD 12,236,228-1,311USD -76,165 USD 116.5 USD 115.78
2025-03-12 (Wednesday)106,343HIG holding decreased by -57USD 12,312,393HIG holding decreased by -156623USD 12,312,393-57USD -156,623 USD 115.78 USD 117.19
2025-03-11 (Tuesday)106,400HIG holding decreased by -342USD 12,469,016HIG holding decreased by -57158USD 12,469,016-342USD -57,158 USD 117.19 USD 117.35
2025-03-10 (Monday)106,742USD 12,526,174HIG holding decreased by -48034USD 12,526,1740USD -48,034 USD 117.35 USD 117.8
2025-03-07 (Friday)106,742HIG holding decreased by -1539USD 12,574,208HIG holding decreased by -172631USD 12,574,208-1,539USD -172,631 USD 117.8 USD 117.72
2025-03-05 (Wednesday)108,281HIG holding decreased by -171USD 12,746,839HIG holding increased by 60124USD 12,746,839-171USD 60,124 USD 117.72 USD 116.98
2025-03-04 (Tuesday)108,452USD 12,686,715HIG holding decreased by -302581USD 12,686,7150USD -302,581 USD 116.98 USD 119.77
2025-03-03 (Monday)108,452HIG holding increased by 570USD 12,989,296HIG holding increased by 229013USD 12,989,296570USD 229,013 USD 119.77 USD 118.28
2025-02-28 (Friday)107,882HIG holding decreased by -7532USD 12,760,283HIG holding decreased by -797400USD 12,760,283-7,532USD -797,400 USD 118.28 USD 117.47
2025-02-27 (Thursday)115,414HIG holding decreased by -112USD 13,557,683HIG holding increased by 205188USD 13,557,683-112USD 205,188 USD 117.47 USD 115.58
2025-02-26 (Wednesday)115,526HIG holding decreased by -1200USD 13,352,495HIG holding decreased by -235579USD 13,352,495-1,200USD -235,579 USD 115.58 USD 116.41
2025-02-25 (Tuesday)116,726HIG holding decreased by -1020USD 13,588,074HIG holding increased by 186224USD 13,588,074-1,020USD 186,224 USD 116.41 USD 113.82
2025-02-24 (Monday)117,746USD 13,401,850HIG holding increased by 280236USD 13,401,8500USD 280,236 USD 113.82 USD 111.44
2025-02-21 (Friday)117,746HIG holding decreased by -1260USD 13,121,614HIG holding decreased by -251090USD 13,121,614-1,260USD -251,090 USD 111.44 USD 112.37
2025-02-20 (Thursday)119,006USD 13,372,704USD 13,372,704
2025-02-19 (Wednesday)121,226USD 13,691,264USD 13,691,264
2025-02-18 (Tuesday)123,566USD 13,940,716USD 13,940,716
2025-02-17 (Monday)123,566USD 13,836,921USD 13,836,921
2025-02-14 (Friday)123,566USD 13,836,921HIG holding decreased by -37069USD 13,836,9210USD -37,069 USD 111.98 USD 112.28
2025-02-13 (Thursday)123,566HIG holding decreased by -2520USD 13,873,990HIG holding decreased by -146773USD 13,873,990-2,520USD -146,773 USD 112.28 USD 111.2
2025-02-12 (Wednesday)126,086HIG holding decreased by -840USD 14,020,763HIG holding decreased by -123870USD 14,020,763-840USD -123,870 USD 111.2 USD 111.44
2025-02-11 (Tuesday)126,926HIG holding decreased by -540USD 14,144,633HIG holding decreased by -126460USD 14,144,633-540USD -126,460 USD 111.44 USD 111.96
2025-02-10 (Monday)127,466HIG holding decreased by -60USD 14,271,093HIG holding decreased by -205659USD 14,271,093-60USD -205,659 USD 111.96 USD 113.52
2025-02-07 (Friday)127,526HIG holding decreased by -1260USD 14,476,752HIG holding decreased by -137883USD 14,476,752-1,260USD -137,883 USD 113.52 USD 113.48
2025-02-06 (Thursday)128,786HIG holding decreased by -60USD 14,614,635HIG holding decreased by -23559USD 14,614,635-60USD -23,559 USD 113.48 USD 113.61
2025-02-05 (Wednesday)128,846HIG holding decreased by -180USD 14,638,194HIG holding increased by 191153USD 14,638,194-180USD 191,153 USD 113.61 USD 111.97
2025-02-04 (Tuesday)129,026HIG holding decreased by -600USD 14,447,041HIG holding decreased by -109959USD 14,447,041-600USD -109,959 USD 111.97 USD 112.3
2025-02-03 (Monday)129,626HIG holding decreased by -720USD 14,557,000HIG holding increased by 16904USD 14,557,000-720USD 16,904 USD 112.3 USD 111.55
2025-01-31 (Friday)130,346USD 14,540,096HIG holding decreased by -353238USD 14,540,0960USD -353,238 USD 111.55 USD 114.26
2025-01-30 (Thursday)130,346USD 14,893,334HIG holding increased by 99063USD 14,893,3340USD 99,063 USD 114.26 USD 113.5
2025-01-29 (Wednesday)130,346HIG holding decreased by -1080USD 14,794,271HIG holding decreased by -112066USD 14,794,271-1,080USD -112,066 USD 113.5 USD 113.42
2025-01-28 (Tuesday)131,426HIG holding decreased by -1140USD 14,906,337HIG holding decreased by -261865USD 14,906,337-1,140USD -261,865 USD 113.42 USD 114.42
2025-01-27 (Monday)132,566USD 15,168,202HIG holding increased by 388419USD 15,168,2020USD 388,419 USD 114.42 USD 111.49
2025-01-24 (Friday)132,566HIG holding decreased by -120USD 14,779,783HIG holding increased by 66232USD 14,779,783-120USD 66,232 USD 111.49 USD 110.89
2025-01-23 (Thursday)132,686HIG holding decreased by -120USD 14,713,551HIG holding decreased by -102286USD 14,713,551-120USD -102,286 USD 110.89 USD 111.56
2025-01-22 (Wednesday)132,806USD 14,815,837USD 14,815,837
2025-01-21 (Tuesday)133,226USD 14,919,980USD 14,919,980
2025-01-20 (Monday)133,226USD 14,911,986USD 14,911,986
2025-01-17 (Friday)133,226USD 14,911,986USD 14,911,986
2025-01-16 (Thursday)133,226USD 14,983,928USD 14,983,928
2025-01-15 (Wednesday)133,706USD 14,872,118USD 14,872,118
2025-01-14 (Tuesday)133,706USD 14,626,099USD 14,626,099
2025-01-13 (Monday)133,946USD 14,396,516USD 14,396,516
2025-01-10 (Friday)134,479USD 14,296,462USD 14,296,462
2025-01-09 (Thursday)134,479USD 14,714,692USD 14,714,692
2025-01-09 (Thursday)134,479USD 14,714,692USD 14,714,692
2025-01-09 (Thursday)134,479USD 14,714,692USD 14,714,692
2025-01-08 (Wednesday)134,479USD 14,714,692USD 14,714,692
2025-01-08 (Wednesday)134,479USD 14,714,692USD 14,714,692
2025-01-08 (Wednesday)134,479USD 14,714,692USD 14,714,692
2025-01-02 (Thursday)135,379HIG holding decreased by -480USD 14,761,726HIG holding decreased by -587624USD 14,761,726-480USD -587,624 USD 109.04 USD 112.98
2024-12-30 (Monday)135,379USD 14,792,863USD 14,792,863
2024-12-10 (Tuesday)135,859HIG holding decreased by -118USD 15,349,350HIG holding decreased by -452537USD 15,349,350-118USD -452,537 USD 112.98 USD 116.21
2024-12-09 (Monday)135,977HIG holding increased by 360USD 15,801,887HIG holding decreased by -409769USD 15,801,887360USD -409,769 USD 116.21 USD 119.54
2024-12-06 (Friday)135,617USD 16,211,656HIG holding decreased by -227837USD 16,211,6560USD -227,837 USD 119.54 USD 121.22
2024-12-05 (Thursday)135,617USD 16,439,493HIG holding increased by 84083USD 16,439,4930USD 84,083 USD 121.22 USD 120.6
2024-12-04 (Wednesday)135,617HIG holding increased by 60USD 16,355,410HIG holding decreased by -25298USD 16,355,41060USD -25,298 USD 120.6 USD 120.84
2024-12-03 (Tuesday)135,557USD 16,380,708HIG holding decreased by -51512USD 16,380,7080USD -51,512 USD 120.84 USD 121.22
2024-12-02 (Monday)135,557HIG holding decreased by -224USD 16,432,220HIG holding decreased by -310935USD 16,432,220-224USD -310,935 USD 121.22 USD 123.31
2024-11-29 (Friday)135,781USD 16,743,155HIG holding decreased by -58386USD 16,743,1550USD -58,386 USD 123.31 USD 123.74
2024-11-28 (Thursday)135,781USD 16,801,541USD 16,801,5410USD 0 USD 123.74 USD 123.74
2024-11-27 (Wednesday)135,781HIG holding increased by 180USD 16,801,541HIG holding increased by 174146USD 16,801,541180USD 174,146 USD 123.74 USD 122.62
2024-11-26 (Tuesday)135,601HIG holding decreased by -240USD 16,627,395HIG holding increased by 119997USD 16,627,395-240USD 119,997 USD 122.62 USD 121.52
2024-11-26 (Tuesday)135,601HIG holding decreased by -240USD 16,627,395HIG holding increased by 119997USD 16,627,395-240USD 119,997 USD 122.62 USD 121.52
2024-11-25 (Monday)135,841USD 16,507,398HIG holding increased by 108672USD 16,507,3980USD 108,672 USD 121.52 USD 120.72
2024-11-25 (Monday)135,841USD 16,507,398HIG holding increased by 108672USD 16,507,3980USD 108,672 USD 121.52 USD 120.72
2024-11-22 (Friday)135,841HIG holding decreased by -420USD 16,398,726HIG holding increased by 96460USD 16,398,726-420USD 96,460 USD 120.72 USD 119.64
2024-11-21 (Thursday)136,261HIG holding decreased by -120USD 16,302,266HIG holding increased by 180668USD 16,302,266-120USD 180,668 USD 119.64 USD 118.21
2024-11-20 (Wednesday)136,381USD 16,121,598HIG holding increased by 189570USD 16,121,5980USD 189,570 USD 118.21 USD 116.82
2024-11-19 (Tuesday)136,381HIG holding increased by 300USD 15,932,028HIG holding decreased by -143221USD 15,932,028300USD -143,221 USD 116.82 USD 118.13
2024-11-18 (Monday)136,081HIG holding decreased by -1451USD 16,075,249HIG holding decreased by -139774USD 16,075,249-1,451USD -139,774 USD 118.13 USD 117.9
2024-11-12 (Tuesday)137,532HIG holding increased by 120USD 16,215,023HIG holding increased by 41631USD 16,215,023120USD 41,631 USD 117.9 USD 117.7
2024-11-11 (Monday)137,412USD 16,173,392HIG holding increased by 37101USD 16,173,3920USD 37,101 USD 117.7 USD 117.43
2024-11-08 (Friday)137,412USD 16,136,291HIG holding increased by 307803USD 16,136,2910USD 307,803 USD 117.43 USD 115.19
2024-11-07 (Thursday)137,412HIG holding increased by 1080USD 15,828,488HIG holding decreased by -84183USD 15,828,4881,080USD -84,183 USD 115.19 USD 116.72
2024-11-06 (Wednesday)136,332USD 15,912,671HIG holding increased by 693930USD 15,912,6710USD 693,930 USD 116.72 USD 111.63
2024-11-05 (Tuesday)136,332HIG holding increased by 900USD 15,218,741HIG holding increased by 164120USD 15,218,741900USD 164,120 USD 111.63 USD 111.16
2024-11-04 (Monday)135,432HIG holding decreased by -240USD 15,054,621HIG holding increased by 118491USD 15,054,621-240USD 118,491 USD 111.16 USD 110.09
2024-11-01 (Friday)135,672HIG holding decreased by -2520USD 14,936,130HIG holding decreased by -325794USD 14,936,130-2,520USD -325,794 USD 110.09 USD 110.44
2024-10-31 (Thursday)138,192HIG holding increased by 540USD 15,261,924HIG holding decreased by -254209USD 15,261,924540USD -254,209 USD 110.44 USD 112.72
2024-10-30 (Wednesday)137,652HIG holding decreased by -180USD 15,516,133HIG holding increased by 59653USD 15,516,133-180USD 59,653 USD 112.72 USD 112.14
2024-10-29 (Tuesday)137,832HIG holding decreased by -4020USD 15,456,480HIG holding decreased by -628118USD 15,456,480-4,020USD -628,118 USD 112.14 USD 113.39
2024-10-28 (Monday)141,852HIG holding decreased by -120USD 16,084,598HIG holding increased by 146821USD 16,084,598-120USD 146,821 USD 113.39 USD 112.26
2024-10-25 (Friday)141,972HIG holding decreased by -4440USD 15,937,777HIG holding decreased by -1699013USD 15,937,777-4,440USD -1,699,013 USD 112.26 USD 120.46
2024-10-24 (Thursday)146,412HIG holding decreased by -480USD 17,636,790HIG holding increased by 31784USD 17,636,790-480USD 31,784 USD 120.46 USD 119.85
2024-10-23 (Wednesday)146,892HIG holding decreased by -60USD 17,605,006HIG holding decreased by -38051USD 17,605,006-60USD -38,051 USD 119.85 USD 120.06
2024-10-22 (Tuesday)146,952USD 17,643,057HIG holding decreased by -127848USD 17,643,0570USD -127,848 USD 120.06 USD 120.93
2024-10-21 (Monday)146,952USD 17,770,905HIG holding decreased by -157239USD 17,770,9050USD -157,239 USD 120.93 USD 122
2024-10-18 (Friday)146,952USD 17,928,144USD 17,928,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BMWPV470

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-27SELL-780 124.680* 120.09 Profit of 93,668 on sale
2025-06-26SELL-60 124.740* 120.05 Profit of 7,203 on sale
2025-06-24SELL-158 126.580* 119.98 Profit of 18,957 on sale
2025-06-20SELL-1,230 126.120* 119.88 Profit of 147,452 on sale
2025-06-17SELL-2,578 125.530* 119.76 Profit of 308,749 on sale
2025-06-13SELL-300 125.230* 119.68 Profit of 35,903 on sale
2025-06-12BUY290 126.260* 119.62
2025-06-09SELL-660 126.870* 119.49 Profit of 78,863 on sale
2025-06-06SELL-174 129.330* 119.41 Profit of 20,778 on sale
2025-06-04SELL-1,140 127.940* 119.28 Profit of 135,974 on sale
2025-06-03SELL-300 129.990* 119.19 Profit of 35,757 on sale
2025-05-30BUY2,822 129.840* 119.01
2025-05-27SELL-58 130.980* 118.73 Profit of 6,887 on sale
2025-05-23SELL-754 128.920* 118.56 Profit of 89,394 on sale
2025-05-21SELL-290 129.620* 118.37 Profit of 34,328 on sale
2025-05-19SELL-112 131.670* 118.14 Profit of 13,232 on sale
2025-05-15SELL-116 129.250* 117.92 Profit of 13,679 on sale
2025-05-14SELL-116 126.140* 117.85 Profit of 13,670 on sale
2025-05-13SELL-58 127.930* 117.76 Profit of 6,830 on sale
2025-05-12SELL-174 128.640* 117.66 Profit of 20,472 on sale
2025-05-09SELL-57 127.520* 117.56 Profit of 6,701 on sale
2025-05-08SELL-696 128.210* 117.46 Profit of 81,754 on sale
2025-05-01SELL-2 121.840* 117.06 Profit of 234 on sale
2025-04-30SELL-464 122.670* 117.01 Profit of 54,292 on sale
2025-04-28SELL-2,262 120.410* 116.92 Profit of 264,474 on sale
2025-04-25BUY290 118.760* 116.90
2025-04-23SELL-117 119.050* 116.85 Profit of 13,672 on sale
2025-04-17BUY58 117.800* 116.84
2025-04-14SELL-116 117.670* 116.83 Profit of 13,552 on sale
2025-04-11SELL-58 116.050* 116.83 Profit of 6,776 on sale
2025-04-10SELL-58 114.790* 116.86 Profit of 6,778 on sale
2025-04-09BUY174 116.370* 116.86
2025-04-08SELL-171 110.100* 116.94 Profit of 19,997 on sale
2025-04-07SELL-696 109.830* 117.03 Profit of 81,453 on sale
2025-04-04SELL-580 113.570* 117.07 Profit of 67,902 on sale
2025-04-02SELL-1,040 124.860* 116.98 Profit of 121,655 on sale
2025-03-31SELL-171 123.730* 116.80 Profit of 19,972 on sale
2025-03-28BUY114 122.220* 116.73
2025-03-26BUY171 122.660* 116.57
2025-03-25BUY285 121.460* 116.50
2025-03-21SELL-290 119.250* 116.40 Profit of 33,756 on sale
2025-03-20SELL-58 119.670* 116.36 Profit of 6,749 on sale
2025-03-19SELL-290 119.670* 116.31 Profit of 33,730 on sale
2025-03-18SELL-174 118.910* 116.27 Profit of 20,231 on sale
2025-03-14SELL-290 118.890* 116.17 Profit of 33,690 on sale
2025-03-13SELL-1,311 116.500* 116.17 Profit of 152,295 on sale
2025-03-12SELL-57 115.780* 116.17 Profit of 6,622 on sale
2025-03-11SELL-342 117.190* 116.16 Profit of 39,726 on sale
2025-03-07SELL-1,539 117.800* 116.11 Profit of 178,696 on sale
2025-03-05SELL-171 117.720* 116.09 Profit of 19,851 on sale
2025-03-03BUY570 119.770* 116.01
2025-02-28SELL-7,532 118.280* 115.97 Profit of 873,495 on sale
2025-02-27SELL-112 117.470* 115.95 Profit of 12,986 on sale
2025-02-26SELL-1,200 115.580* 115.95 Profit of 139,142 on sale
2025-02-25SELL-1,020 116.410* 115.94 Profit of 118,262 on sale
2025-02-21SELL-1,260 111.440* 116.07 Profit of 146,244 on sale
2025-02-13SELL-2,520 112.280* 116.22 Profit of 292,869 on sale
2025-02-12SELL-840 111.200* 116.32 Profit of 97,706 on sale
2025-02-11SELL-540 111.440* 116.41 Profit of 62,863 on sale
2025-02-10SELL-60 111.960* 116.50 Profit of 6,990 on sale
2025-02-07SELL-1,260 113.520* 116.57 Profit of 146,874 on sale
2025-02-06SELL-60 113.480* 116.63 Profit of 6,998 on sale
2025-02-05SELL-180 113.610* 116.70 Profit of 21,006 on sale
2025-02-04SELL-600 111.970* 116.80 Profit of 70,082 on sale
2025-02-03SELL-720 112.300* 116.91 Profit of 84,172 on sale
2025-01-29SELL-1,080 113.500* 117.18 Profit of 126,558 on sale
2025-01-28SELL-1,140 113.420* 117.28 Profit of 133,697 on sale
2025-01-24SELL-120 111.490* 117.51 Profit of 14,101 on sale
2025-01-23SELL-120 110.890* 117.68 Profit of 14,122 on sale
2025-01-02SELL-480 109.040* 117.92 Profit of 56,604 on sale
2024-12-10SELL-118 112.980* 118.07 Profit of 13,932 on sale
2024-12-09BUY360 116.210* 118.12
2024-12-04BUY60 120.600* 117.89
2024-12-02SELL-224 121.220* 117.68 Profit of 26,360 on sale
2024-11-27BUY180 123.740* 116.99
2024-11-26SELL-240 122.620* 116.53 Profit of 27,966 on sale
2024-11-26SELL-240 122.620* 116.53 Profit of 27,966 on sale
2024-11-22SELL-420 120.720* 115.85 Profit of 48,657 on sale
2024-11-21SELL-120 119.640* 115.66 Profit of 13,879 on sale
2024-11-19BUY300 116.820* 115.46
2024-11-18SELL-1,451 118.130* 115.30 Profit of 167,298 on sale
2024-11-12BUY120 117.900* 115.14
2024-11-07BUY1,080 115.190* 114.76
2024-11-05BUY900 111.630* 114.86
2024-11-04SELL-240 111.160* 115.23 Profit of 27,656 on sale
2024-11-01SELL-2,520 110.090* 115.81 Profit of 291,830 on sale
2024-10-31BUY540 110.440* 116.48
2024-10-30SELL-180 112.720* 117.01 Profit of 21,062 on sale
2024-10-29SELL-4,020 112.140* 117.83 Profit of 473,657 on sale
2024-10-28SELL-120 113.390* 118.71 Profit of 14,245 on sale
2024-10-25SELL-4,440 112.260* 120.33 Profit of 534,243 on sale
2024-10-24SELL-480 120.460* 120.28 Profit of 57,734 on sale
2024-10-23SELL-60 119.850* 120.49 Profit of 7,230 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-1096,3460333,41928.9%
2025-07-09166,15233600,52527.7%
2025-07-08124,747113404,51230.8%
2025-07-07196,6683,643387,85450.7%
2025-07-03126,1431,877403,31731.3%
2025-07-02299,2520618,88648.4%
2025-07-01155,2423,212487,19131.9%
2025-06-30134,850210452,95529.8%
2025-06-27153,44401,089,14614.1%
2025-06-26157,0260620,73825.3%
2025-06-25117,7240365,48432.2%
2025-06-24149,89436498,02730.1%
2025-06-23132,7390279,65947.5%
2025-06-20256,78761400,14764.2%
2025-06-18194,6880365,95853.2%
2025-06-17207,86516369,73556.2%
2025-06-16158,37668277,59057.1%
2025-06-13194,3610256,83575.7%
2025-06-12242,71633320,16475.8%
2025-06-11179,6150373,18648.1%
2025-06-10187,589124320,04358.6%
2025-06-09306,9670422,78472.6%
2025-06-06169,7730246,24368.9%
2025-06-05244,4190346,80370.5%
2025-06-04250,2664,486512,77348.8%
2025-06-03287,7030489,45958.8%
2025-06-02230,2830396,25558.1%
2025-05-30427,54133653,73265.4%
2025-05-29337,6535428,90278.7%
2025-05-28555,039274714,50377.7%
2025-05-27232,5680631,72436.8%
2025-05-23262,481216385,96868.0%
2025-05-22256,7860377,81268.0%
2025-05-21367,5940542,93467.7%
2025-05-20187,0370337,44655.4%
2025-05-19218,7121409,57053.4%
2025-05-16279,948230542,09651.6%
2025-05-15317,732111,020,77431.1%
2025-05-14266,1120617,18243.1%
2025-05-13309,4120769,41640.2%
2025-05-12341,317561618,35455.2%
2025-05-09228,6470431,13053.0%
2025-05-08295,7130439,10167.3%
2025-05-07251,934516376,52266.9%
2025-05-06311,79519473,85965.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.