Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for IEX

Stock NameIDEX Corporation
TickerIEX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45167R1041
LEI549300U5Y5EL6PHYLF13

Show aggregate IEX holdings

News associated with IEX

Teacher Retirement System of Texas Makes New Investment in IDEX Corporation (NYSE:IEX)
Teacher Retirement System of Texas acquired a new stake in IDEX Corporation (NYSE:IEX – Free Report) in the 1st quarter, Holdings Channel reports. The firm acquired 11,070 shares of the industrial products company’s stock, valued at approximately $2,003,000. A number of other institutional investors also recently modified their holdings of IEX. Dimensional Fund Advisors LP […] - 2025-07-11 08:00:53
Janney Montgomery Scott LLC Sells 454 Shares of IDEX Corporation (NYSE:IEX)
Janney Montgomery Scott LLC reduced its stake in shares of IDEX Corporation (NYSE:IEX – Free Report) by 27.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,218 shares of the industrial products company’s stock after selling 454 shares during the quarter. Janney […] - 2025-07-07 07:32:45
KBC Group NV Sells 9,449 Shares of IDEX Corporation (NYSE:IEX)
KBC Group NV reduced its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 53.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,394 shares of the industrial products company’s stock after selling 9,449 shares during the quarter. KBC Group […] - 2025-07-04 09:26:50
Sumitomo Mitsui Trust Group Inc. Boosts Stock Position in IDEX Corporation (NYSE:IEX)
Sumitomo Mitsui Trust Group Inc. lifted its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 0.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 172,732 shares of the industrial products company’s stock after buying an additional […] - 2025-07-03 09:13:01
Robeco Institutional Asset Management B.V. Has $6 Million Stake in IDEX Corporation (NYSE:IEX)
Robeco Institutional Asset Management B.V. grew its position in IDEX Corporation (NYSE:IEX – Free Report) by 0.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 33,126 shares of the industrial products company’s stock after purchasing an additional 69 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in IDEX were worth $5,995,000 […] - 2025-06-30 08:06:48
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in IDEX Corporation (NYSE:IEX)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in IDEX Corporation (NYSE:IEX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 2,202 shares of the industrial products company’s stock, valued at approximately $398,000. A number of other […] - 2025-06-26 08:42:57
Retirement Systems of Alabama Lowers Position in IDEX Corporation (NYSE:IEX)
Retirement Systems of Alabama cut its stake in IDEX Corporation (NYSE:IEX – Free Report) by 0.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 16,272 shares of the industrial products company’s stock after selling 124 shares during the quarter. Retirement Systems of Alabama’s holdings in IDEX were worth $2,945,000 as of its most recent […] - 2025-06-26 08:00:51
IDEX Corporation (NYSE:IEX) Holdings Decreased by QRG Capital Management Inc.
QRG Capital Management Inc. lessened its stake in IDEX Corporation (NYSE:IEX – Free Report) by 2.2% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 10,131 shares of the industrial products company’s stock after selling 226 shares during the period. QRG Capital Management Inc.’s […] - 2025-06-20 08:36:55
Mn Services Vermogensbeheer B.V. Sells 2,900 Shares of IDEX Corporation (NYSE:IEX)
Mn Services Vermogensbeheer B.V. lowered its stake in shares of IDEX Corporation (NYSE:IEX – Free Report) by 9.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 27,490 shares of the industrial products company’s stock after selling 2,900 shares during the period. […] - 2025-06-18 09:40:53
Exchange Traded Concepts LLC Acquires 3,185 Shares of IDEX Corporation (NYSE:IEX)
Exchange Traded Concepts LLC grew its position in shares of IDEX Corporation (NYSE:IEX – Free Report) by 29.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 14,099 shares of the industrial products company’s stock after buying an additional 3,185 shares during the period. […] - 2025-06-18 09:04:54
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:56:11
Azzad Asset Management Inc. ADV Boosts Stake in IDEX Co. (NYSE:IEX)
Azzad Asset Management Inc. ADV grew its holdings in shares of IDEX Co. (NYSE:IEX – Free Report) by 5.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,917 shares of the industrial products company’s stock after purchasing an additional 92 shares during the […] - 2025-06-16 08:23:11
IDEX Co. (NYSE:IEX) Shares Bought by Squarepoint Ops LLC
Squarepoint Ops LLC lifted its holdings in IDEX Co. (NYSE:IEX – Free Report) by 4.2% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,123 shares of the industrial products company’s stock after purchasing an additional 85 shares during the quarter. Squarepoint Ops LLC’s […] - 2025-06-05 08:16:55
Short Interest in IDEX Co. (NYSE:IEX) Rises By 20.6%
IDEX Co. (NYSE:IEX – Get Free Report) was the recipient of a significant increase in short interest in May. As of May 15th, there was short interest totalling 1,520,000 shares, an increase of 20.6% from the April 30th total of 1,260,000 shares. Based on an average daily volume of 683,700 shares, the short-interest ratio is […] - 2025-06-04 07:50:50
Vident Advisory LLC Sells 17,423 Shares of IDEX Co. (NYSE:IEX)
Vident Advisory LLC reduced its stake in IDEX Co. (NYSE:IEX – Free Report) by 91.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,587 shares of the industrial products company’s stock after selling 17,423 shares during the quarter. Vident Advisory LLC’s holdings in IDEX were worth $332,000 at the end of the most […] - 2025-05-29 08:24:54
Nuveen Asset Management LLC Reduces Holdings in IDEX Co. (NYSE:IEX)
Nuveen Asset Management LLC trimmed its holdings in shares of IDEX Co. (NYSE:IEX – Free Report) by 8.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 175,687 shares of the industrial products company’s stock after selling 15,949 shares during […] - 2025-05-21 08:11:01
NewEdge Advisors LLC Sells 84 Shares of IDEX Co. (NYSE:IEX)
NewEdge Advisors LLC lessened its holdings in IDEX Co. (NYSE:IEX – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 1,466 shares of the industrial products company’s stock after selling 84 shares during the period. NewEdge Advisors LLC’s holdings in IDEX were worth […] - 2025-05-01 07:52:59
IDEX (NYSE:IEX) Given New $201.00 Price Target at Citigroup
IDEX (NYSE:IEX – Get Free Report) had its target price decreased by stock analysts at Citigroup from $264.00 to $201.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the industrial products company’s stock. Citigroup’s target price would suggest a potential upside of 20.13% […] - 2025-04-16 07:38:55
Franklin Resources Inc. Sells 196,267 Shares of IDEX Co. (NYSE:IEX)
Franklin Resources Inc. trimmed its position in shares of IDEX Co. (NYSE:IEX – Free Report) by 96.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,145 shares of the industrial products company’s stock after selling 196,267 shares during […] - 2025-04-15 09:09:07
IDEX Co. (NYSE:IEX) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. reduced its holdings in shares of IDEX Co. (NYSE:IEX – Free Report) by 10.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 111,768 shares of the industrial products company’s stock after selling 13,096 shares during the quarter. […] - 2025-04-14 08:58:55
Arrowstreet Capital Limited Partnership Purchases Shares of 2,141 IDEX Co. (NYSE:IEX)
Arrowstreet Capital Limited Partnership acquired a new position in IDEX Co. (NYSE:IEX – Free Report) during the 4th quarter, Holdings Channel reports. The firm acquired 2,141 shares of the industrial products company’s stock, valued at approximately $448,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Jones Financial […] - 2025-04-14 07:40:48
O Shaughnessy Asset Management LLC Acquires 127 Shares of IDEX Co. (NYSE:IEX)
O Shaughnessy Asset Management LLC boosted its holdings in shares of IDEX Co. (NYSE:IEX – Free Report) by 4.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,128 shares of the industrial products company’s stock after purchasing an additional […] - 2025-04-10 08:58:56
LPL Financial LLC Raises Stake in IDEX Co. (NYSE:IEX)
LPL Financial LLC lifted its position in IDEX Co. (NYSE:IEX – Free Report) by 13.6% in the fourth quarter, HoldingsChannel.com reports. The firm owned 19,702 shares of the industrial products company’s stock after purchasing an additional 2,363 shares during the quarter. LPL Financial LLC’s holdings in IDEX were worth $4,123,000 at the end of the […] - 2025-04-10 07:42:55
What to Expect From IDEX’s Next Quarterly Earnings Report
IDEX is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-08 12:02:30
Blair William & Co. IL Grows Position in IDEX Co. (NYSE:IEX)
Blair William & Co. IL grew its holdings in IDEX Co. (NYSE:IEX – Free Report) by 7.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,562 shares of the industrial products company’s stock after buying an additional 232 shares during the period. Blair William […] - 2025-04-04 08:25:07
Korea Investment CORP Has $13.87 Million Holdings in IDEX Co. (NYSE:IEX)
Korea Investment CORP decreased its holdings in IDEX Co. (NYSE:IEX – Free Report) by 19.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 66,254 shares of the industrial products company’s stock after selling 15,917 shares during the period. Korea Investment CORP owned about […] - 2025-03-31 10:40:56
How Is IDEX's Stock Performance Compared to Other Industrial Stocks?
While IDEX has underperformed relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:54
Thrivent Financial for Lutherans Sells 2,023 Shares of IDEX Co. (NYSE:IEX)
Thrivent Financial for Lutherans trimmed its holdings in IDEX Co. (NYSE:IEX – Free Report) by 10.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,865 shares of the industrial products company’s stock after selling 2,023 shares during the quarter. […] - 2025-03-26 08:13:07
Raymond James Financial Inc. Buys Shares of 169,025 IDEX Co. (NYSE:IEX)
Raymond James Financial Inc. acquired a new position in shares of IDEX Co. (NYSE:IEX – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 169,025 shares of the industrial products company’s stock, valued at approximately $35,375,000. Raymond James Financial Inc. owned […] - 2025-03-14 08:25:09
IDEX Co. (NYSE:IEX) Shares Sold by Atria Investments Inc
Atria Investments Inc decreased its position in shares of IDEX Co. (NYSE:IEX – Free Report) by 13.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,687 shares of the industrial products company’s stock after selling 858 shares during the period. Atria […] - 2025-03-12 08:16:50

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) IEX holdings

DateNumber of IEX Shares HeldBase Market Value of IEX SharesLocal Market Value of IEX SharesChange in IEX Shares HeldChange in IEX Base ValueCurrent Price per IEX Share HeldPrevious Price per IEX Share Held
2025-07-09 (Wednesday)24,121USD 4,447,430USD 4,447,430
2025-07-08 (Tuesday)24,201USD 4,415,956USD 4,415,956
2025-07-07 (Monday)24,629USD 4,416,719IEX holding decreased by -47287USD 4,416,7190USD -47,287 USD 179.33 USD 181.25
2025-07-04 (Friday)24,629USD 4,464,006USD 4,464,0060USD 0 USD 181.25 USD 181.25
2025-07-03 (Thursday)24,629USD 4,464,006IEX holding decreased by -22413USD 4,464,0060USD -22,413 USD 181.25 USD 182.16
2025-07-02 (Wednesday)24,629USD 4,486,419IEX holding increased by 162305USD 4,486,4190USD 162,305 USD 182.16 USD 175.57
2025-06-30 (Monday)24,629USD 4,324,114IEX holding decreased by -18471USD 4,324,1140USD -18,471 USD 175.57 USD 176.32
2025-06-27 (Friday)24,629IEX holding decreased by -208USD 4,342,585IEX holding decreased by -37420USD 4,342,585-208USD -37,420 USD 176.32 USD 176.35
2025-06-26 (Thursday)24,837IEX holding decreased by -16USD 4,380,005IEX holding increased by 43156USD 4,380,005-16USD 43,156 USD 176.35 USD 174.5
2025-06-25 (Wednesday)24,853USD 4,336,849IEX holding decreased by -9444USD 4,336,8490USD -9,444 USD 174.5 USD 174.88
2025-06-24 (Tuesday)24,853IEX holding decreased by -61USD 4,346,293IEX holding increased by 43147USD 4,346,293-61USD 43,147 USD 174.88 USD 172.72
2025-06-23 (Monday)24,914USD 4,303,146IEX holding decreased by -10713USD 4,303,1460USD -10,713 USD 172.72 USD 173.15
2025-06-20 (Friday)24,914IEX holding decreased by -321USD 4,313,859IEX holding decreased by -103023USD 4,313,859-321USD -103,023 USD 173.15 USD 175.03
2025-06-19 (Thursday)25,235USD 4,416,882USD 4,416,8820USD 0 USD 175.03 USD 175.03
2025-06-18 (Wednesday)25,235USD 4,416,882IEX holding decreased by -24226USD 4,416,8820USD -24,226 USD 175.03 USD 175.99
2025-06-17 (Tuesday)25,235IEX holding decreased by -686USD 4,441,108IEX holding decreased by -222598USD 4,441,108-686USD -222,598 USD 175.99 USD 179.92
2025-06-16 (Monday)25,921USD 4,663,706IEX holding increased by 54434USD 4,663,7060USD 54,434 USD 179.92 USD 177.82
2025-06-13 (Friday)25,921IEX holding decreased by -80USD 4,609,272IEX holding decreased by -136171USD 4,609,272-80USD -136,171 USD 177.82 USD 182.51
2025-06-12 (Thursday)26,001IEX holding increased by 75USD 4,745,443IEX holding decreased by -3422USD 4,745,44375USD -3,422 USD 182.51 USD 183.17
2025-06-11 (Wednesday)25,926USD 4,748,865IEX holding decreased by -28260USD 4,748,8650USD -28,260 USD 183.17 USD 184.26
2025-06-10 (Tuesday)25,926USD 4,777,125IEX holding increased by 26704USD 4,777,1250USD 26,704 USD 184.26 USD 183.23
2025-06-09 (Monday)25,926IEX holding decreased by -176USD 4,750,421IEX holding decreased by -34337USD 4,750,421-176USD -34,337 USD 183.23 USD 183.31
2025-06-06 (Friday)26,102IEX holding decreased by -48USD 4,784,758IEX holding increased by 70436USD 4,784,758-48USD 70,436 USD 183.31 USD 180.28
2025-06-05 (Thursday)26,150USD 4,714,322IEX holding decreased by -15952USD 4,714,3220USD -15,952 USD 180.28 USD 180.89
2025-06-04 (Wednesday)26,150IEX holding decreased by -304USD 4,730,274IEX holding decreased by -85412USD 4,730,274-304USD -85,412 USD 180.89 USD 182.04
2025-06-03 (Tuesday)26,454IEX holding decreased by -80USD 4,815,686IEX holding increased by 61589USD 4,815,686-80USD 61,589 USD 182.04 USD 179.17
2025-06-02 (Monday)26,534USD 4,754,097IEX holding decreased by -46169USD 4,754,0970USD -46,169 USD 179.17 USD 180.91
2025-05-30 (Friday)26,534IEX holding increased by 1217USD 4,800,266IEX holding increased by 189028USD 4,800,2661,217USD 189,028 USD 180.91 USD 182.14
2025-05-29 (Thursday)25,317USD 4,611,238IEX holding increased by 36456USD 4,611,2380USD 36,456 USD 182.14 USD 180.7
2025-05-28 (Wednesday)25,317USD 4,574,782IEX holding decreased by -69622USD 4,574,7820USD -69,622 USD 180.7 USD 183.45
2025-05-27 (Tuesday)25,317IEX holding decreased by -15USD 4,644,404IEX holding increased by 94777USD 4,644,404-15USD 94,777 USD 183.45 USD 179.6
2025-05-26 (Monday)25,332USD 4,549,627USD 4,549,6270USD 0 USD 179.6 USD 179.6
2025-05-23 (Friday)25,332IEX holding decreased by -195USD 4,549,627IEX holding decreased by -74079USD 4,549,627-195USD -74,079 USD 179.6 USD 181.13
2025-05-22 (Thursday)25,527USD 4,623,706IEX holding decreased by -765USD 4,623,7060USD -765 USD 181.13 USD 181.16
2025-05-21 (Wednesday)25,527IEX holding decreased by -75USD 4,624,471IEX holding decreased by -195362USD 4,624,471-75USD -195,362 USD 181.16 USD 188.26
2025-05-20 (Tuesday)25,602USD 4,819,833IEX holding decreased by -42755USD 4,819,8330USD -42,755 USD 188.26 USD 189.93
2025-05-19 (Monday)25,602IEX holding decreased by -26USD 4,862,588IEX holding decreased by -28516USD 4,862,588-26USD -28,516 USD 189.93 USD 190.85
2025-05-16 (Friday)25,628USD 4,891,104IEX holding increased by 33060USD 4,891,1040USD 33,060 USD 190.85 USD 189.56
2025-05-15 (Thursday)25,628IEX holding decreased by -30USD 4,858,044IEX holding increased by 22281USD 4,858,044-30USD 22,281 USD 189.56 USD 188.47
2025-05-14 (Wednesday)25,658IEX holding decreased by -30USD 4,835,763IEX holding decreased by -52920USD 4,835,763-30USD -52,920 USD 188.47 USD 190.31
2025-05-13 (Tuesday)25,688IEX holding decreased by -15USD 4,888,683IEX holding decreased by -28044USD 4,888,683-15USD -28,044 USD 190.31 USD 191.29
2025-05-12 (Monday)25,703IEX holding decreased by -45USD 4,916,727IEX holding increased by 192741USD 4,916,727-45USD 192,741 USD 191.29 USD 183.47
2025-05-09 (Friday)25,748IEX holding decreased by -14USD 4,723,986IEX holding decreased by -32967USD 4,723,986-14USD -32,967 USD 183.47 USD 184.65
2025-05-08 (Thursday)25,762IEX holding decreased by -180USD 4,756,953IEX holding increased by 85058USD 4,756,953-180USD 85,058 USD 184.65 USD 180.09
2025-05-07 (Wednesday)25,942USD 4,671,895IEX holding increased by 14268USD 4,671,8950USD 14,268 USD 180.09 USD 179.54
2025-05-06 (Tuesday)25,942USD 4,657,627IEX holding decreased by -56813USD 4,657,6270USD -56,813 USD 179.54 USD 181.73
2025-05-05 (Monday)25,942USD 4,714,440IEX holding increased by 7264USD 4,714,4400USD 7,264 USD 181.73 USD 181.45
2025-05-02 (Friday)25,942USD 4,707,176IEX holding increased by 160840USD 4,707,1760USD 160,840 USD 181.45 USD 175.25
2025-05-01 (Thursday)25,942USD 4,546,336IEX holding increased by 33206USD 4,546,3360USD 33,206 USD 175.25 USD 173.97
2025-04-30 (Wednesday)25,942IEX holding decreased by -120USD 4,513,130IEX holding increased by 25254USD 4,513,130-120USD 25,254 USD 173.97 USD 172.2
2025-04-29 (Tuesday)26,062USD 4,487,876IEX holding decreased by -49518USD 4,487,8760USD -49,518 USD 172.2 USD 174.1
2025-04-28 (Monday)26,062IEX holding decreased by -585USD 4,537,394IEX holding decreased by -72537USD 4,537,394-585USD -72,537 USD 174.1 USD 173
2025-04-25 (Friday)26,647IEX holding increased by 75USD 4,609,931IEX holding decreased by -8017USD 4,609,93175USD -8,017 USD 173 USD 173.79
2025-04-24 (Thursday)26,572USD 4,617,948IEX holding increased by 176438USD 4,617,9480USD 176,438 USD 173.79 USD 167.15
2025-04-23 (Wednesday)26,572IEX holding decreased by -31USD 4,441,510IEX holding increased by 14771USD 4,441,510-31USD 14,771 USD 167.15 USD 166.4
2025-04-22 (Tuesday)26,603USD 4,426,739IEX holding increased by 152701USD 4,426,7390USD 152,701 USD 166.4 USD 160.66
2025-04-21 (Monday)26,603USD 4,274,038IEX holding decreased by -87524USD 4,274,0380USD -87,524 USD 160.66 USD 163.95
2025-04-18 (Friday)26,603USD 4,361,562USD 4,361,5620USD 0 USD 163.95 USD 163.95
2025-04-17 (Thursday)26,603IEX holding increased by 15USD 4,361,562IEX holding decreased by -997USD 4,361,56215USD -997 USD 163.95 USD 164.08
2025-04-16 (Wednesday)26,588USD 4,362,559IEX holding decreased by -86677USD 4,362,5590USD -86,677 USD 164.08 USD 167.34
2025-04-15 (Tuesday)26,588USD 4,449,236IEX holding decreased by -67002USD 4,449,2360USD -67,002 USD 167.34 USD 169.86
2025-04-14 (Monday)26,588IEX holding decreased by -30USD 4,516,238IEX holding increased by 30839USD 4,516,238-30USD 30,839 USD 169.86 USD 168.51
2025-04-11 (Friday)26,618IEX holding decreased by -15USD 4,485,399IEX holding increased by 38487USD 4,485,399-15USD 38,487 USD 168.51 USD 166.97
2025-04-10 (Thursday)26,633IEX holding decreased by -15USD 4,446,912IEX holding decreased by -184510USD 4,446,912-15USD -184,510 USD 166.97 USD 173.8
2025-04-09 (Wednesday)26,648IEX holding increased by 45USD 4,631,422IEX holding increased by 323332USD 4,631,42245USD 323,332 USD 173.8 USD 161.94
2025-04-08 (Tuesday)26,603IEX holding decreased by -45USD 4,308,090IEX holding decreased by -33669USD 4,308,090-45USD -33,669 USD 161.94 USD 162.93
2025-04-07 (Monday)26,648IEX holding decreased by -180USD 4,341,759IEX holding decreased by -17523USD 4,341,759-180USD -17,523 USD 162.93 USD 162.49
2025-04-04 (Friday)26,828IEX holding decreased by -150USD 4,359,282IEX holding decreased by -585785USD 4,359,282-150USD -585,785 USD 162.49 USD 183.3
2025-04-02 (Wednesday)26,978IEX holding decreased by -270USD 4,945,067IEX holding increased by 9092USD 4,945,067-270USD 9,092 USD 183.3 USD 181.15
2025-04-01 (Tuesday)27,248USD 4,935,975IEX holding increased by 4904USD 4,935,9750USD 4,904 USD 181.15 USD 180.97
2025-03-31 (Monday)27,248IEX holding decreased by -45USD 4,931,071IEX holding decreased by -6506USD 4,931,071-45USD -6,506 USD 180.97 USD 180.91
2025-03-28 (Friday)27,293IEX holding increased by 30USD 4,937,577IEX holding decreased by -76907USD 4,937,57730USD -76,907 USD 180.91 USD 183.93
2025-03-27 (Thursday)27,263IEX holding increased by 6USD 5,014,484IEX holding decreased by -20974USD 5,014,4846USD -20,974 USD 183.93 USD 184.74
2025-03-26 (Wednesday)27,257IEX holding increased by 45USD 5,035,458IEX holding increased by 18382USD 5,035,45845USD 18,382 USD 184.74 USD 184.37
2025-03-25 (Tuesday)27,212IEX holding increased by 75USD 5,017,076IEX holding decreased by -5983USD 5,017,07675USD -5,983 USD 184.37 USD 185.1
2025-03-24 (Monday)27,137USD 5,023,059IEX holding increased by 86567USD 5,023,0590USD 86,567 USD 185.1 USD 181.91
2025-03-21 (Friday)27,137IEX holding decreased by -75USD 4,936,492IEX holding decreased by -63169USD 4,936,492-75USD -63,169 USD 181.91 USD 183.73
2025-03-20 (Thursday)27,212IEX holding decreased by -15USD 4,999,661IEX holding decreased by -25899USD 4,999,661-15USD -25,899 USD 183.73 USD 184.58
2025-03-19 (Wednesday)27,227IEX holding decreased by -75USD 5,025,560IEX holding decreased by -14935USD 5,025,560-75USD -14,935 USD 184.58 USD 184.62
2025-03-18 (Tuesday)27,302IEX holding decreased by -45USD 5,040,495IEX holding decreased by -7488USD 5,040,495-45USD -7,488 USD 184.62 USD 184.59
2025-03-17 (Monday)27,347USD 5,047,983IEX holding increased by 60164USD 5,047,9830USD 60,164 USD 184.59 USD 182.39
2025-03-14 (Friday)27,347IEX holding decreased by -75USD 4,987,819IEX holding increased by 100396USD 4,987,819-75USD 100,396 USD 182.39 USD 178.23
2025-03-13 (Thursday)27,422IEX holding decreased by -345USD 4,887,423IEX holding decreased by -163394USD 4,887,423-345USD -163,394 USD 178.23 USD 181.9
2025-03-12 (Wednesday)27,767IEX holding decreased by -15USD 5,050,817IEX holding decreased by -82185USD 5,050,817-15USD -82,185 USD 181.9 USD 184.76
2025-03-11 (Tuesday)27,782IEX holding decreased by -90USD 5,133,002IEX holding decreased by -57601USD 5,133,002-90USD -57,601 USD 184.76 USD 186.23
2025-03-10 (Monday)27,872USD 5,190,603IEX holding decreased by -39857USD 5,190,6030USD -39,857 USD 186.23 USD 187.66
2025-03-07 (Friday)27,872IEX holding decreased by -405USD 5,230,460IEX holding decreased by -97775USD 5,230,460-405USD -97,775 USD 187.66 USD 188.43
2025-03-05 (Wednesday)28,277IEX holding decreased by -45USD 5,328,235IEX holding increased by 63742USD 5,328,235-45USD 63,742 USD 188.43 USD 185.88
2025-03-04 (Tuesday)28,322USD 5,264,493IEX holding decreased by -75054USD 5,264,4930USD -75,054 USD 185.88 USD 188.53
2025-03-03 (Monday)28,322IEX holding increased by 150USD 5,339,547IEX holding decreased by -135118USD 5,339,547150USD -135,118 USD 188.53 USD 194.33
2025-02-28 (Friday)28,172IEX holding decreased by -2953USD 5,474,665IEX holding decreased by -555493USD 5,474,665-2,953USD -555,493 USD 194.33 USD 193.74
2025-02-27 (Thursday)31,125IEX holding decreased by -30USD 6,030,158IEX holding decreased by -69991USD 6,030,158-30USD -69,991 USD 193.74 USD 195.8
2025-02-26 (Wednesday)31,155IEX holding decreased by -320USD 6,100,149IEX holding decreased by -82800USD 6,100,149-320USD -82,800 USD 195.8 USD 196.44
2025-02-25 (Tuesday)31,475IEX holding decreased by -272USD 6,182,949IEX holding decreased by -59146USD 6,182,949-272USD -59,146 USD 196.44 USD 196.62
2025-02-24 (Monday)31,747USD 6,242,095IEX holding increased by 115559USD 6,242,0950USD 115,559 USD 196.62 USD 192.98
2025-02-21 (Friday)31,747IEX holding decreased by -336USD 6,126,536IEX holding decreased by -163978USD 6,126,536-336USD -163,978 USD 192.98 USD 196.07
2025-02-20 (Thursday)32,083IEX holding decreased by -592USD 6,290,514IEX holding decreased by -200375USD 6,290,514-592USD -200,375 USD 196.07 USD 198.65
2025-02-19 (Wednesday)32,675IEX holding decreased by -624USD 6,490,889IEX holding decreased by -48036USD 6,490,889-624USD -48,036 USD 198.65 USD 196.37
2025-02-18 (Tuesday)33,299USD 6,538,925IEX holding increased by 38627USD 6,538,9250USD 38,627 USD 196.37 USD 195.21
2025-02-17 (Monday)33,299USD 6,500,298USD 6,500,2980USD 0 USD 195.21 USD 195.21
2025-02-14 (Friday)33,299USD 6,500,298IEX holding increased by 72592USD 6,500,2980USD 72,592 USD 195.21 USD 193.03
2025-02-13 (Thursday)33,299IEX holding decreased by -672USD 6,427,706IEX holding decreased by -147041USD 6,427,706-672USD -147,041 USD 193.03 USD 193.54
2025-02-12 (Wednesday)33,971IEX holding decreased by -224USD 6,574,747IEX holding decreased by -89517USD 6,574,747-224USD -89,517 USD 193.54 USD 194.89
2025-02-11 (Tuesday)34,195IEX holding decreased by -144USD 6,664,264IEX holding decreased by -81633USD 6,664,264-144USD -81,633 USD 194.89 USD 196.45
2025-02-10 (Monday)34,339IEX holding decreased by -16USD 6,745,897IEX holding increased by 14378USD 6,745,897-16USD 14,378 USD 196.45 USD 195.94
2025-02-07 (Friday)34,355IEX holding decreased by -336USD 6,731,519IEX holding decreased by -183091USD 6,731,519-336USD -183,091 USD 195.94 USD 199.32
2025-02-06 (Thursday)34,691IEX holding decreased by -16USD 6,914,610IEX holding increased by 57201USD 6,914,610-16USD 57,201 USD 199.32 USD 197.58
2025-02-05 (Wednesday)34,707IEX holding decreased by -48USD 6,857,409IEX holding decreased by -741772USD 6,857,409-48USD -741,772 USD 197.58 USD 218.65
2025-02-04 (Tuesday)34,755IEX holding decreased by -160USD 7,599,181IEX holding decreased by -42316USD 7,599,181-160USD -42,316 USD 218.65 USD 218.86
2025-02-03 (Monday)34,915IEX holding decreased by -192USD 7,641,497IEX holding decreased by -233354USD 7,641,497-192USD -233,354 USD 218.86 USD 224.31
2025-01-31 (Friday)35,107USD 7,874,851IEX holding increased by 7021USD 7,874,8510USD 7,021 USD 224.31 USD 224.11
2025-01-30 (Thursday)35,107USD 7,867,830IEX holding increased by 183610USD 7,867,8300USD 183,610 USD 224.11 USD 218.88
2025-01-29 (Wednesday)35,107IEX holding decreased by -288USD 7,684,220IEX holding decreased by -144092USD 7,684,220-288USD -144,092 USD 218.88 USD 221.17
2025-01-28 (Tuesday)35,395IEX holding decreased by -304USD 7,828,312IEX holding decreased by -76161USD 7,828,312-304USD -76,161 USD 221.17 USD 221.42
2025-01-27 (Monday)35,699USD 7,904,473IEX holding increased by 51764USD 7,904,4730USD 51,764 USD 221.42 USD 219.97
2025-01-24 (Friday)35,699IEX holding decreased by -32USD 7,852,709IEX holding decreased by -81360USD 7,852,709-32USD -81,360 USD 219.97 USD 222.05
2025-01-23 (Thursday)35,731IEX holding decreased by -32USD 7,934,069IEX holding increased by 66567USD 7,934,069-32USD 66,567 USD 222.05 USD 219.99
2025-01-22 (Wednesday)35,763USD 7,867,502USD 7,867,502
2025-01-21 (Tuesday)35,875USD 7,880,303USD 7,880,303
2025-01-20 (Monday)35,875USD 7,737,879USD 7,737,879
2025-01-17 (Friday)35,875USD 7,737,879USD 7,737,879
2025-01-16 (Thursday)35,875USD 7,794,561USD 7,794,561
2025-01-15 (Wednesday)36,003USD 7,723,724USD 7,723,724
2025-01-14 (Tuesday)36,003USD 7,724,084USD 7,724,084
2025-01-13 (Monday)36,067USD 7,575,152USD 7,575,152
2025-01-10 (Friday)36,211USD 7,460,190USD 7,460,190
2025-01-09 (Thursday)36,211USD 7,560,495USD 7,560,495
2025-01-09 (Thursday)36,211USD 7,560,495USD 7,560,495
2025-01-09 (Thursday)36,211USD 7,560,495USD 7,560,495
2025-01-08 (Wednesday)36,211USD 7,560,495USD 7,560,495
2025-01-08 (Wednesday)36,211USD 7,560,495USD 7,560,495
2025-01-08 (Wednesday)36,211USD 7,560,495USD 7,560,495
2025-01-02 (Thursday)36,455IEX holding decreased by -128USD 7,511,917IEX holding decreased by -827178USD 7,511,917-128USD -827,178 USD 206.06 USD 227.95
2024-12-30 (Monday)36,455USD 7,612,898USD 7,612,898
2024-12-10 (Tuesday)36,583IEX holding decreased by -32USD 8,339,095IEX holding decreased by -69540USD 8,339,095-32USD -69,540 USD 227.95 USD 229.65
2024-12-09 (Monday)36,615IEX holding increased by 96USD 8,408,635IEX holding increased by 19856USD 8,408,63596USD 19,856 USD 229.65 USD 229.71
2024-12-06 (Friday)36,519USD 8,388,779IEX holding increased by 46013USD 8,388,7790USD 46,013 USD 229.71 USD 228.45
2024-12-05 (Thursday)36,519USD 8,342,766IEX holding increased by 21181USD 8,342,7660USD 21,181 USD 228.45 USD 227.87
2024-12-04 (Wednesday)36,519IEX holding increased by 16USD 8,321,585IEX holding decreased by -92357USD 8,321,58516USD -92,357 USD 227.87 USD 230.5
2024-12-03 (Tuesday)36,503USD 8,413,942IEX holding decreased by -47818USD 8,413,9420USD -47,818 USD 230.5 USD 231.81
2024-12-02 (Monday)36,503IEX holding decreased by -60USD 8,461,760IEX holding increased by 29235USD 8,461,760-60USD 29,235 USD 231.81 USD 230.63
2024-11-29 (Friday)36,563USD 8,432,525IEX holding decreased by -17184USD 8,432,5250USD -17,184 USD 230.63 USD 231.1
2024-11-28 (Thursday)36,563USD 8,449,709USD 8,449,7090USD 0 USD 231.1 USD 231.1
2024-11-27 (Wednesday)36,563IEX holding increased by 48USD 8,449,709IEX holding decreased by -22501USD 8,449,70948USD -22,501 USD 231.1 USD 232.02
2024-11-26 (Tuesday)36,515IEX holding decreased by -64USD 8,472,210IEX holding decreased by -162629USD 8,472,210-64USD -162,629 USD 232.02 USD 236.06
2024-11-25 (Monday)36,579USD 8,634,839IEX holding increased by 130221USD 8,634,8390USD 130,221 USD 236.06 USD 232.5
2024-11-22 (Friday)36,579IEX holding decreased by -112USD 8,504,618IEX holding increased by 159250USD 8,504,618-112USD 159,250 USD 232.5 USD 227.45
2024-11-21 (Thursday)36,691IEX holding decreased by -32USD 8,345,368IEX holding increased by 152099USD 8,345,368-32USD 152,099 USD 227.45 USD 223.11
2024-11-20 (Wednesday)36,723USD 8,193,269IEX holding decreased by -18361USD 8,193,2690USD -18,361 USD 223.11 USD 223.61
2024-11-19 (Tuesday)36,723IEX holding increased by 80USD 8,211,630IEX holding decreased by -93872USD 8,211,63080USD -93,872 USD 223.61 USD 226.66
2024-11-18 (Monday)36,643IEX holding decreased by -387USD 8,305,502IEX holding decreased by -136227USD 8,305,502-387USD -136,227 USD 226.66 USD 227.97
2024-11-12 (Tuesday)37,030IEX holding increased by 32USD 8,441,729IEX holding decreased by -43392USD 8,441,72932USD -43,392 USD 227.97 USD 229.34
2024-11-11 (Monday)36,998USD 8,485,121IEX holding increased by 30708USD 8,485,1210USD 30,708 USD 229.34 USD 228.51
2024-11-08 (Friday)36,998USD 8,454,413IEX holding decreased by -14429USD 8,454,4130USD -14,429 USD 228.51 USD 228.9
2024-11-07 (Thursday)36,998IEX holding increased by 288USD 8,468,842IEX holding decreased by -154337USD 8,468,842288USD -154,337 USD 228.9 USD 234.9
2024-11-06 (Wednesday)36,710USD 8,623,179IEX holding increased by 374075USD 8,623,1790USD 374,075 USD 234.9 USD 224.71
2024-11-05 (Tuesday)36,710IEX holding increased by 240USD 8,249,104IEX holding increased by 262174USD 8,249,104240USD 262,174 USD 224.71 USD 219
2024-11-04 (Monday)36,470IEX holding decreased by -64USD 7,986,930IEX holding increased by 93759USD 7,986,930-64USD 93,759 USD 219 USD 216.05
2024-11-01 (Friday)36,534IEX holding decreased by -672USD 7,893,171IEX holding decreased by -92725USD 7,893,171-672USD -92,725 USD 216.05 USD 214.64
2024-10-31 (Thursday)37,206IEX holding increased by 144USD 7,985,896IEX holding decreased by -117340USD 7,985,896144USD -117,340 USD 214.64 USD 218.64
2024-10-30 (Wednesday)37,062IEX holding decreased by -48USD 8,103,236IEX holding increased by 537249USD 8,103,236-48USD 537,249 USD 218.64 USD 203.88
2024-10-29 (Tuesday)37,110IEX holding decreased by -1072USD 7,565,987IEX holding decreased by -255214USD 7,565,987-1,072USD -255,214 USD 203.88 USD 204.84
2024-10-28 (Monday)38,182IEX holding decreased by -32USD 7,821,201IEX holding increased by 70638USD 7,821,201-32USD 70,638 USD 204.84 USD 202.82
2024-10-25 (Friday)38,214IEX holding decreased by -1184USD 7,750,563IEX holding decreased by -266142USD 7,750,563-1,184USD -266,142 USD 202.82 USD 203.48
2024-10-24 (Thursday)39,398IEX holding decreased by -128USD 8,016,705IEX holding decreased by -80591USD 8,016,705-128USD -80,591 USD 203.48 USD 204.86
2024-10-23 (Wednesday)39,526IEX holding decreased by -16USD 8,097,296IEX holding decreased by -123090USD 8,097,296-16USD -123,090 USD 204.86 USD 207.89
2024-10-22 (Tuesday)39,542USD 8,220,386IEX holding decreased by -55359USD 8,220,3860USD -55,359 USD 207.89 USD 209.29
2024-10-21 (Monday)39,542USD 8,275,745IEX holding decreased by -49032USD 8,275,7450USD -49,032 USD 209.29 USD 210.53
2024-10-18 (Friday)39,542USD 8,324,777USD 8,324,777
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IEX by Blackrock for IE00BMWPV470

Show aggregate share trades of IEX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-27SELL-208 176.320* 194.24 Profit of 40,402 on sale
2025-06-26SELL-16 176.350* 194.36 Profit of 3,110 on sale
2025-06-24SELL-61 174.880* 194.64 Profit of 11,873 on sale
2025-06-20SELL-321 173.150* 194.95 Profit of 62,581 on sale
2025-06-17SELL-686 175.990* 195.39 Profit of 134,036 on sale
2025-06-13SELL-80 177.820* 195.63 Profit of 15,651 on sale
2025-06-12BUY75 182.510* 195.73
2025-06-09SELL-176 183.230* 196.01 Profit of 34,498 on sale
2025-06-06SELL-48 183.310* 196.11 Profit of 9,413 on sale
2025-06-04SELL-304 180.890* 196.36 Profit of 59,692 on sale
2025-06-03SELL-80 182.040* 196.47 Profit of 15,718 on sale
2025-05-30BUY1,217 180.910* 196.74
2025-05-27SELL-15 183.450* 197.10 Profit of 2,956 on sale
2025-05-23SELL-195 179.600* 197.39 Profit of 38,492 on sale
2025-05-21SELL-75 181.160* 197.67 Profit of 14,825 on sale
2025-05-19SELL-26 189.930* 197.82 Profit of 5,143 on sale
2025-05-15SELL-30 189.560* 197.95 Profit of 5,939 on sale
2025-05-14SELL-30 188.470* 198.04 Profit of 5,941 on sale
2025-05-13SELL-15 190.310* 198.11 Profit of 2,972 on sale
2025-05-12SELL-45 191.290* 198.17 Profit of 8,918 on sale
2025-05-09SELL-14 183.470* 198.31 Profit of 2,776 on sale
2025-05-08SELL-180 184.650* 198.43 Profit of 35,718 on sale
2025-04-30SELL-120 173.970* 199.59 Profit of 23,951 on sale
2025-04-28SELL-585 174.100* 200.12 Profit of 117,072 on sale
2025-04-25BUY75 173.000* 200.40
2025-04-23SELL-31 167.150* 201.01 Profit of 6,231 on sale
2025-04-17BUY15 163.950* 202.62
2025-04-14SELL-30 169.860* 203.80 Profit of 6,114 on sale
2025-04-11SELL-15 168.510* 204.20 Profit of 3,063 on sale
2025-04-10SELL-15 166.970* 204.62 Profit of 3,069 on sale
2025-04-09BUY45 173.800* 204.97
2025-04-08SELL-45 161.940* 205.48 Profit of 9,246 on sale
2025-04-07SELL-180 162.930* 205.98 Profit of 37,076 on sale
2025-04-04SELL-150 162.490* 206.49 Profit of 30,974 on sale
2025-04-02SELL-270 183.300* 206.77 Profit of 55,829 on sale
2025-03-31SELL-45 180.970* 207.41 Profit of 9,333 on sale
2025-03-28BUY30 180.910* 207.74
2025-03-27BUY6 183.930* 208.04
2025-03-26BUY45 184.740* 208.34
2025-03-25BUY75 184.370* 208.65
2025-03-21SELL-75 181.910* 209.32 Profit of 15,699 on sale
2025-03-20SELL-15 183.730* 209.67 Profit of 3,145 on sale
2025-03-19SELL-75 184.580* 210.01 Profit of 15,751 on sale
2025-03-18SELL-45 184.620* 210.36 Profit of 9,466 on sale
2025-03-14SELL-75 182.390* 211.13 Profit of 15,835 on sale
2025-03-13SELL-345 178.230* 211.61 Profit of 73,005 on sale
2025-03-12SELL-15 181.900* 212.04 Profit of 3,181 on sale
2025-03-11SELL-90 184.760* 212.45 Profit of 19,121 on sale
2025-03-07SELL-405 187.660* 213.24 Profit of 86,361 on sale
2025-03-05SELL-45 188.430* 213.62 Profit of 9,613 on sale
2025-03-03BUY150 188.530* 214.48
2025-02-28SELL-2,953 194.330* 214.81 Profit of 634,325 on sale
2025-02-27SELL-30 193.740* 215.16 Profit of 6,455 on sale
2025-02-26SELL-320 195.800* 215.49 Profit of 68,956 on sale
2025-02-25SELL-272 196.440* 215.81 Profit of 58,702 on sale
2025-02-21SELL-336 192.980* 216.57 Profit of 72,766 on sale
2025-02-20SELL-592 196.070* 216.94 Profit of 128,427 on sale
2025-02-19SELL-624 198.650* 217.28 Profit of 135,580 on sale
2025-02-13SELL-672 193.030* 219.06 Profit of 147,210 on sale
2025-02-12SELL-224 193.540* 219.58 Profit of 49,187 on sale
2025-02-11SELL-144 194.890* 220.10 Profit of 31,694 on sale
2025-02-10SELL-16 196.450* 220.60 Profit of 3,530 on sale
2025-02-07SELL-336 195.940* 221.14 Profit of 74,302 on sale
2025-02-06SELL-16 199.320* 221.62 Profit of 3,546 on sale
2025-02-05SELL-48 197.580* 222.17 Profit of 10,664 on sale
2025-02-04SELL-160 218.650* 222.25 Profit of 35,560 on sale
2025-02-03SELL-192 218.860* 222.33 Profit of 42,687 on sale
2025-01-29SELL-288 218.880* 222.32 Profit of 64,029 on sale
2025-01-28SELL-304 221.170* 222.35 Profit of 67,595 on sale
2025-01-24SELL-32 219.970* 222.44 Profit of 7,118 on sale
2025-01-23SELL-32 222.050* 222.46 Profit of 7,119 on sale
2025-01-02SELL-128 206.060* 222.94 Profit of 28,536 on sale
2024-12-10SELL-32 227.950* 222.79 Profit of 7,129 on sale
2024-12-09BUY96 229.650* 222.57
2024-12-04BUY16 227.870* 221.94
2024-12-02SELL-60 231.810* 221.26 Profit of 13,275 on sale
2024-11-27BUY48 231.100* 220.05
2024-11-26SELL-64 232.020* 219.53 Profit of 14,050 on sale
2024-11-22SELL-112 232.500* 218.12 Profit of 24,430 on sale
2024-11-21SELL-32 227.450* 217.65 Profit of 6,965 on sale
2024-11-19BUY80 223.610* 217.02
2024-11-18SELL-387 226.660* 216.45 Profit of 83,768 on sale
2024-11-12BUY32 227.970* 215.73
2024-11-07BUY288 228.900* 212.69
2024-11-05BUY240 224.710* 209.58
2024-11-04SELL-64 219.000* 208.64 Profit of 13,353 on sale
2024-11-01SELL-672 216.050* 207.82 Profit of 139,652 on sale
2024-10-31BUY144 214.640* 206.96
2024-10-30SELL-48 218.640* 205.29 Profit of 9,854 on sale
2024-10-29SELL-1,072 203.880* 205.53 Profit of 220,328 on sale
2024-10-28SELL-32 204.840* 205.67 Profit of 6,581 on sale
2024-10-25SELL-1,184 202.820* 206.38 Profit of 244,354 on sale
2024-10-24SELL-128 203.480* 207.35 Profit of 26,540 on sale
2024-10-23SELL-16 204.860* 208.59 Profit of 3,337 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IEX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-1080,258101146,79454.7%
2025-07-09242,0080304,81579.4%
2025-07-08283,8300341,43983.1%
2025-07-07248,2530277,90189.3%
2025-07-0334,629078,80743.9%
2025-07-0292,9800167,22555.6%
2025-07-01113,1448213,95252.9%
2025-06-30115,1960312,75136.8%
2025-06-2762,1400135,59145.8%
2025-06-2646,6790115,52740.4%
2025-06-2557,0150137,96141.3%
2025-06-2468,2670134,51450.8%
2025-06-23160,8220259,10862.1%
2025-06-20228,5380324,04470.5%
2025-06-18191,2490289,35566.1%
2025-06-17159,78884232,64668.7%
2025-06-16112,9390194,92657.9%
2025-06-13117,1570189,43461.8%
2025-06-12112,0720182,35761.5%
2025-06-1170,4550139,85650.4%
2025-06-1043,9800100,62943.7%
2025-06-0997,7610146,03366.9%
2025-06-0657,0010148,10838.5%
2025-06-0553,3980191,01828.0%
2025-06-0441,8710124,42033.7%
2025-06-0392,2260157,55858.5%
2025-06-02111,9100196,81656.9%
2025-05-30113,0705177,57763.7%
2025-05-29126,9790176,64671.9%
2025-05-2875,086100134,16856.0%
2025-05-27101,4140168,88960.0%
2025-05-2368,652589,72276.5%
2025-05-22142,75924182,13478.4%
2025-05-21184,28810385,49147.8%
2025-05-20133,2660214,45762.1%
2025-05-19113,6690161,64670.3%
2025-05-1673,1630101,79971.9%
2025-05-15113,72820199,76956.9%
2025-05-1499,918123151,64165.9%
2025-05-13101,3130130,19977.8%
2025-05-12173,36758291,68959.4%
2025-05-0995,8240123,11077.8%
2025-05-08139,3520200,18669.6%
2025-05-07107,9160137,42078.5%
2025-05-06146,9841,567200,91873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.