Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Market Today: Nvidia Sets New Standard, Closes Above $4 Trillion Mark
Nvidia (NASDAQ: NVDA) shares climbed 0.7% on Thursday, July 10, to close at $164.10, outperforming the broader market and pushing the chipmaker over the $4 trillion market capitalization threshold at the close of trading. The stock traded between $161.63 and $164.49 throughout t - 2025-07-10 21:08:52
Can SoundHound AI Stock Be the Next NVIDIA, and Is It a Buy?
SOUN surged 211.6% in a year, but with $188M in losses, can it truly rival NVDA's $4T dominance in the AI race? - 2025-07-10 19:00:00
Can Intel Be Leaner & More Agile by Laying Off 529 Employees?
INTC cuts 529 jobs across Oregon to streamline operations, reduce complexity and refocus on core chip and data center R&D. - 2025-07-10 13:10:00
NVIDIA Hits $4 Trillion Market-Cap Milestone: ETFs in Focus
NVDA hit $4T market cap as demand for its AI chips surges and the company is outpacing rivals. - 2025-07-10 12:12:00
Intel (NASDAQ:INTC) Stock Price Up 6.4% After Analyst Upgrade
Intel Corporation (NASDAQ:INTC – Get Free Report)’s share price was up 6.4% during mid-day trading on Tuesday after Citigroup raised their price target on the stock from $21.00 to $24.00. Citigroup currently has a neutral rating on the stock. Intel traded as high as $23.33 and last traded at $23.42. Approximately 39,569,914 shares traded hands […] - 2025-07-10 05:20:52
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 20:29:52
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 17:38:54
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 14:43:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 13:46:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 12:51:00
NVIDIA Bets on Sovereign AI: Will It Shield Against Trade War?
As trade war restrictions bite, NVDA pivots to sovereign AI with big bets in Europe, Saudi Arabia and beyond. - 2025-07-09 12:50:00
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 11:25:22
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 08:23:18
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 06:21:12
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 05:31:02
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 23:38:36
Stocks Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 23:15:43
Stock Market Today: Nvidia Edges Higher on AI Demand, Hitting a New All-Time High
Nvidia (NASDAQ: NVDA) shares climbed 1.1% to close at $160 today, bucking the cautious sentiment that weighed on major indices. The technology-heavy Nasdaq Composite gained just 0.03% and growth-focused S&P 500 retreated 0.07% amid concerns about tariffs, lingering inflation - 2025-07-08 22:02:01
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 17:42:00
Stocks Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 17:21:10
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 16:55:54
Advanced Micro Devices Stock Gains 11% YTD: Time to Hold or Exit?
AMD's AI momentum and data center growth impress, but stiff competition and weak guidance cloud the near-term outlook. - 2025-07-08 16:11:00
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 15:58:48
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 15:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 15:27:28
QCOM Betting Big on AI PC: Will it Deliver Sustainable Growth?
QCOM pushes into AI PCs with its Snapdragon X series as smartphone growth slows. Can this bet fuel long long-term growth? - 2025-07-08 13:56:00
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:54:17
Can Intel Benefit From Higher Tax Credits in the New Tax Bill?
INTC may gain from 35% chip tax credits as it accelerates U.S. manufacturing under its IDM 2.0 strategy. - 2025-07-08 13:15:00
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 11:52:29

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-07-09 (Wednesday)2,868,942USD 67,248,000USD 67,248,000
2025-07-08 (Tuesday)2,878,402USD 67,901,503USD 67,901,503
2025-07-07 (Monday)2,929,898USD 64,457,756INTC holding decreased by -1435650USD 64,457,7560USD -1,435,650 USD 22 USD 22.49
2025-07-04 (Friday)2,929,898USD 65,893,406USD 65,893,4060USD 0 USD 22.49 USD 22.49
2025-07-03 (Thursday)2,929,898USD 65,893,406INTC holding increased by 1787238USD 65,893,4060USD 1,787,238 USD 22.49 USD 21.88
2025-07-02 (Wednesday)2,929,898USD 64,106,168INTC holding decreased by -1523547USD 64,106,1680USD -1,523,547 USD 21.88 USD 22.4
2025-06-30 (Monday)2,929,898INTC holding increased by 11247USD 65,629,715INTC holding decreased by -594476USD 65,629,71511,247USD -594,476 USD 22.4 USD 22.69
2025-06-27 (Friday)2,918,651INTC holding decreased by -24557USD 66,224,191INTC holding increased by 2011USD 66,224,191-24,557USD 2,011 USD 22.69 USD 22.5
2025-06-26 (Thursday)2,943,208INTC holding decreased by -1889USD 66,222,180INTC holding increased by 841027USD 66,222,180-1,889USD 841,027 USD 22.5 USD 22.2
2025-06-25 (Wednesday)2,945,097USD 65,381,153INTC holding decreased by -1030784USD 65,381,1530USD -1,030,784 USD 22.2 USD 22.55
2025-06-24 (Tuesday)2,945,097INTC holding decreased by -4332USD 66,411,937INTC holding increased by 3913536USD 66,411,937-4,332USD 3,913,536 USD 22.55 USD 21.19
2025-06-23 (Monday)2,949,429USD 62,498,401INTC holding increased by 324438USD 62,498,4010USD 324,438 USD 21.19 USD 21.08
2025-06-20 (Friday)2,949,429INTC holding decreased by -38547USD 62,173,963INTC holding decreased by -2037641USD 62,173,963-38,547USD -2,037,641 USD 21.08 USD 21.49
2025-06-19 (Thursday)2,987,976USD 64,211,604USD 64,211,6040USD 0 USD 21.49 USD 21.49
2025-06-18 (Wednesday)2,987,976USD 64,211,604INTC holding increased by 2061703USD 64,211,6040USD 2,061,703 USD 21.49 USD 20.8
2025-06-17 (Tuesday)2,987,976INTC holding decreased by -81058USD 62,149,901INTC holding decreased by -1501864USD 62,149,901-81,058USD -1,501,864 USD 20.8 USD 20.74
2025-06-16 (Monday)3,069,034USD 63,651,765INTC holding increased by 1841420USD 63,651,7650USD 1,841,420 USD 20.74 USD 20.14
2025-06-13 (Friday)3,069,034INTC holding decreased by -9445USD 61,810,345INTC holding decreased by -2129664USD 61,810,345-9,445USD -2,129,664 USD 20.14 USD 20.77
2025-06-12 (Thursday)3,078,479INTC holding increased by 9075USD 63,940,009INTC holding increased by 464734USD 63,940,0099,075USD 464,734 USD 20.77 USD 20.68
2025-06-11 (Wednesday)3,069,404USD 63,475,275INTC holding decreased by -4297165USD 63,475,2750USD -4,297,165 USD 20.68 USD 22.08
2025-06-10 (Tuesday)3,069,404USD 67,772,440INTC holding increased by 4911046USD 67,772,4400USD 4,911,046 USD 22.08 USD 20.48
2025-06-09 (Monday)3,069,404INTC holding decreased by -20768USD 62,861,394INTC holding increased by 872544USD 62,861,394-20,768USD 872,544 USD 20.48 USD 20.06
2025-06-06 (Friday)3,090,172INTC holding decreased by -5472USD 61,988,850INTC holding increased by 106926USD 61,988,850-5,472USD 106,926 USD 20.06 USD 19.99
2025-06-05 (Thursday)3,095,644USD 61,881,924INTC holding decreased by -804867USD 61,881,9240USD -804,867 USD 19.99 USD 20.25
2025-06-04 (Wednesday)3,095,644INTC holding decreased by -35834USD 62,686,791INTC holding decreased by -850898USD 62,686,791-35,834USD -850,898 USD 20.25 USD 20.29
2025-06-03 (Tuesday)3,131,478INTC holding decreased by -9430USD 63,537,689INTC holding increased by 1536165USD 63,537,689-9,430USD 1,536,165 USD 20.29 USD 19.74
2025-06-02 (Monday)3,140,908USD 62,001,524INTC holding increased by 596773USD 62,001,5240USD 596,773 USD 19.74 USD 19.55
2025-05-30 (Friday)3,140,908INTC holding increased by 1213937USD 61,404,751INTC holding increased by 22383588USD 61,404,7511,213,937USD 22,383,588 USD 19.55 USD 20.25
2025-05-29 (Thursday)1,926,971USD 39,021,163INTC holding decreased by -231236USD 39,021,1630USD -231,236 USD 20.25 USD 20.37
2025-05-28 (Wednesday)1,926,971USD 39,252,399INTC holding decreased by -346855USD 39,252,3990USD -346,855 USD 20.37 USD 20.55
2025-05-27 (Tuesday)1,926,971INTC holding decreased by -1159USD 39,599,254INTC holding increased by 940247USD 39,599,254-1,159USD 940,247 USD 20.55 USD 20.05
2025-05-26 (Monday)1,928,130USD 38,659,007USD 38,659,0070USD 0 USD 20.05 USD 20.05
2025-05-23 (Friday)1,928,130INTC holding decreased by -15067USD 38,659,007INTC holding decreased by -1273691USD 38,659,007-15,067USD -1,273,691 USD 20.05 USD 20.55
2025-05-22 (Thursday)1,943,197USD 39,932,698INTC holding decreased by -272048USD 39,932,6980USD -272,048 USD 20.55 USD 20.69
2025-05-21 (Wednesday)1,943,197INTC holding decreased by -5800USD 40,204,746INTC holding decreased by -1250420USD 40,204,746-5,800USD -1,250,420 USD 20.69 USD 21.27
2025-05-20 (Tuesday)1,948,997USD 41,455,166INTC holding decreased by -214390USD 41,455,1660USD -214,390 USD 21.27 USD 21.38
2025-05-19 (Monday)1,948,997INTC holding decreased by -2266USD 41,669,556INTC holding decreased by -594801USD 41,669,556-2,266USD -594,801 USD 21.38 USD 21.66
2025-05-16 (Friday)1,951,263USD 42,264,357INTC holding increased by 214639USD 42,264,3570USD 214,639 USD 21.66 USD 21.55
2025-05-15 (Thursday)1,951,263INTC holding decreased by -2318USD 42,049,718INTC holding increased by 8655USD 42,049,718-2,318USD 8,655 USD 21.55 USD 21.52
2025-05-14 (Wednesday)1,953,581INTC holding decreased by -2318USD 42,041,063INTC holding decreased by -2084018USD 42,041,063-2,318USD -2,084,018 USD 21.52 USD 22.56
2025-05-13 (Tuesday)1,955,899INTC holding decreased by -1158USD 44,125,081INTC holding increased by 717557USD 44,125,081-1,158USD 717,557 USD 22.56 USD 22.18
2025-05-12 (Monday)1,957,057INTC holding decreased by -3474USD 43,407,524INTC holding increased by 1412950USD 43,407,524-3,474USD 1,412,950 USD 22.18 USD 21.42
2025-05-09 (Friday)1,960,531INTC holding decreased by -1142USD 41,994,574INTC holding increased by 799441USD 41,994,574-1,142USD 799,441 USD 21.42 USD 21
2025-05-08 (Thursday)1,961,673INTC holding decreased by -13896USD 41,195,133INTC holding increased by 1071327USD 41,195,133-13,896USD 1,071,327 USD 21 USD 20.31
2025-05-07 (Wednesday)1,975,569USD 40,123,806INTC holding increased by 730960USD 40,123,8060USD 730,960 USD 20.31 USD 19.94
2025-05-06 (Tuesday)1,975,569USD 39,392,846INTC holding decreased by -651938USD 39,392,8460USD -651,938 USD 19.94 USD 20.27
2025-05-05 (Monday)1,975,569USD 40,044,784INTC holding decreased by -691449USD 40,044,7840USD -691,449 USD 20.27 USD 20.62
2025-05-02 (Friday)1,975,569USD 40,736,233INTC holding increased by 1264364USD 40,736,2330USD 1,264,364 USD 20.62 USD 19.98
2025-05-01 (Thursday)1,975,569INTC holding decreased by -36USD 39,471,869INTC holding decreased by -237792USD 39,471,869-36USD -237,792 USD 19.98 USD 20.1
2025-04-30 (Wednesday)1,975,605INTC holding decreased by -9264USD 39,709,661INTC holding decreased by -662574USD 39,709,661-9,264USD -662,574 USD 20.1 USD 20.34
2025-04-29 (Tuesday)1,984,869USD 40,372,235INTC holding decreased by -337428USD 40,372,2350USD -337,428 USD 20.34 USD 20.51
2025-04-28 (Monday)1,984,869INTC holding decreased by -45162USD 40,709,663INTC holding increased by 7541USD 40,709,663-45,162USD 7,541 USD 20.51 USD 20.05
2025-04-25 (Friday)2,030,031INTC holding increased by 5790USD 40,702,122INTC holding decreased by -2798817USD 40,702,1225,790USD -2,798,817 USD 20.05 USD 21.49
2025-04-24 (Thursday)2,024,241USD 43,500,939INTC holding increased by 1821817USD 43,500,9390USD 1,821,817 USD 21.49 USD 20.59
2025-04-23 (Wednesday)2,024,241INTC holding decreased by -2320USD 41,679,122INTC holding increased by 2140917USD 41,679,122-2,320USD 2,140,917 USD 20.59 USD 19.51
2025-04-22 (Tuesday)2,026,561USD 39,538,205INTC holding increased by 1357796USD 39,538,2050USD 1,357,796 USD 19.51 USD 18.84
2025-04-21 (Monday)2,026,561USD 38,180,409INTC holding decreased by -182391USD 38,180,4090USD -182,391 USD 18.84 USD 18.93
2025-04-18 (Friday)2,026,561USD 38,362,800USD 38,362,8000USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)2,026,561INTC holding increased by 1158USD 38,362,800INTC holding decreased by -585700USD 38,362,8001,158USD -585,700 USD 18.93 USD 19.23
2025-04-16 (Wednesday)2,025,403USD 38,948,500INTC holding decreased by -1255750USD 38,948,5000USD -1,255,750 USD 19.23 USD 19.85
2025-04-15 (Tuesday)2,025,403USD 40,204,250INTC holding decreased by -931685USD 40,204,2500USD -931,685 USD 19.85 USD 20.31
2025-04-14 (Monday)2,025,403INTC holding decreased by -2316USD 41,135,935INTC holding increased by 1108762USD 41,135,935-2,316USD 1,108,762 USD 20.31 USD 19.74
2025-04-11 (Friday)2,027,719INTC holding increased by 8959USD 40,027,173INTC holding decreased by -105776USD 40,027,1738,959USD -105,776 USD 19.74 USD 19.88
2025-04-10 (Thursday)2,018,760INTC holding decreased by -1158USD 40,132,949INTC holding decreased by -3355886USD 40,132,949-1,158USD -3,355,886 USD 19.88 USD 21.53
2025-04-09 (Wednesday)2,019,918INTC holding increased by 3471USD 43,488,835INTC holding increased by 6930651USD 43,488,8353,471USD 6,930,651 USD 21.53 USD 18.13
2025-04-08 (Tuesday)2,016,447INTC holding decreased by -3360USD 36,558,184INTC holding decreased by -2969439USD 36,558,184-3,360USD -2,969,439 USD 18.13 USD 19.57
2025-04-07 (Monday)2,019,807INTC holding decreased by -13812USD 39,527,623INTC holding decreased by -839714USD 39,527,623-13,812USD -839,714 USD 19.57 USD 19.85
2025-04-04 (Friday)2,033,619INTC holding decreased by -11510USD 40,367,337INTC holding decreased by -4584598USD 40,367,337-11,510USD -4,584,598 USD 19.85 USD 21.98
2025-04-02 (Wednesday)2,045,129INTC holding decreased by -20652USD 44,951,935INTC holding decreased by -598536USD 44,951,935-20,652USD -598,536 USD 21.98 USD 22.05
2025-04-01 (Tuesday)2,065,781USD 45,550,471INTC holding decreased by -1363416USD 45,550,4710USD -1,363,416 USD 22.05 USD 22.71
2025-03-31 (Monday)2,065,781INTC holding increased by 5892USD 46,913,887INTC holding increased by 133808USD 46,913,8875,892USD 133,808 USD 22.71 USD 22.71
2025-03-28 (Friday)2,059,889INTC holding increased by 2298USD 46,780,079INTC holding decreased by -1820220USD 46,780,0792,298USD -1,820,220 USD 22.71 USD 23.62
2025-03-27 (Thursday)2,057,591INTC holding decreased by -418USD 48,600,299INTC holding increased by 401728USD 48,600,299-418USD 401,728 USD 23.62 USD 23.42
2025-03-26 (Wednesday)2,058,009INTC holding increased by 3447USD 48,198,571INTC holding decreased by -1521829USD 48,198,5713,447USD -1,521,829 USD 23.42 USD 24.2
2025-03-25 (Tuesday)2,054,562INTC holding increased by 5745USD 49,720,400INTC holding increased by 98052USD 49,720,4005,745USD 98,052 USD 24.2 USD 24.22
2025-03-24 (Monday)2,048,817USD 49,622,348INTC holding decreased by -81952USD 49,622,3480USD -81,952 USD 24.22 USD 24.26
2025-03-21 (Friday)2,048,817INTC holding decreased by -5755USD 49,704,300INTC holding increased by 476755USD 49,704,300-5,755USD 476,755 USD 24.26 USD 23.96
2025-03-20 (Thursday)2,054,572INTC holding decreased by -1151USD 49,227,545INTC holding decreased by -356494USD 49,227,545-1,151USD -356,494 USD 23.96 USD 24.12
2025-03-19 (Wednesday)2,055,723INTC holding decreased by -5755USD 49,584,039INTC holding decreased by -3849471USD 49,584,039-5,755USD -3,849,471 USD 24.12 USD 25.92
2025-03-18 (Tuesday)2,061,478INTC holding decreased by -3453USD 53,433,510INTC holding increased by 385433USD 53,433,510-3,453USD 385,433 USD 25.92 USD 25.69
2025-03-17 (Monday)2,064,931USD 53,048,077INTC holding increased by 3386486USD 53,048,0770USD 3,386,486 USD 25.69 USD 24.05
2025-03-14 (Friday)2,064,931INTC holding decreased by -5755USD 49,661,591INTC holding increased by 586333USD 49,661,591-5,755USD 586,333 USD 24.05 USD 23.7
2025-03-13 (Thursday)2,070,686INTC holding decreased by -26408USD 49,075,258INTC holding increased by 5707354USD 49,075,258-26,408USD 5,707,354 USD 23.7 USD 20.68
2025-03-12 (Wednesday)2,097,094INTC holding decreased by -1149USD 43,367,904INTC holding increased by 1864657USD 43,367,904-1,149USD 1,864,657 USD 20.68 USD 19.78
2025-03-11 (Tuesday)2,098,243INTC holding decreased by -6856USD 41,503,247INTC holding decreased by -451376USD 41,503,247-6,856USD -451,376 USD 19.78 USD 19.93
2025-03-10 (Monday)2,105,099USD 41,954,623INTC holding decreased by -1494620USD 41,954,6230USD -1,494,620 USD 19.93 USD 20.64
2025-03-07 (Friday)2,105,099INTC holding decreased by -30996USD 43,449,243INTC holding decreased by -1002894USD 43,449,243-30,996USD -1,002,894 USD 20.64 USD 20.81
2025-03-05 (Wednesday)2,136,095INTC holding decreased by -3444USD 44,452,137INTC holding decreased by -1184230USD 44,452,137-3,444USD -1,184,230 USD 20.81 USD 21.33
2025-03-04 (Tuesday)2,139,539USD 45,636,367INTC holding decreased by -3016750USD 45,636,3670USD -3,016,750 USD 21.33 USD 22.74
2025-03-03 (Monday)2,139,539INTC holding increased by 11480USD 48,653,117INTC holding decreased by -1845723USD 48,653,11711,480USD -1,845,723 USD 22.74 USD 23.73
2025-02-28 (Friday)2,128,059INTC holding increased by 184125USD 50,498,840INTC holding increased by 5613404USD 50,498,840184,125USD 5,613,404 USD 23.73 USD 23.09
2025-02-27 (Thursday)1,943,934INTC holding decreased by -1866USD 44,885,436INTC holding decreased by -879780USD 44,885,436-1,866USD -879,780 USD 23.09 USD 23.52
2025-02-26 (Wednesday)1,945,800INTC holding decreased by -20200USD 45,765,216INTC holding increased by 566876USD 45,765,216-20,200USD 566,876 USD 23.52 USD 22.99
2025-02-25 (Tuesday)1,966,000INTC holding decreased by -17153USD 45,198,340INTC holding decreased by -2932783USD 45,198,340-17,153USD -2,932,783 USD 22.99 USD 24.27
2025-02-24 (Monday)1,983,153USD 48,131,123INTC holding decreased by -1189892USD 48,131,1230USD -1,189,892 USD 24.27 USD 24.87
2025-02-21 (Friday)1,983,153INTC holding decreased by -21189USD 49,321,015INTC holding decreased by -2972268USD 49,321,015-21,189USD -2,972,268 USD 24.87 USD 26.09
2025-02-20 (Thursday)2,004,342INTC holding decreased by -37407USD 52,293,283INTC holding decreased by -220501USD 52,293,283-37,407USD -220,501 USD 26.09 USD 25.72
2025-02-19 (Wednesday)2,041,749INTC holding decreased by -39351USD 52,513,784INTC holding decreased by -4487545USD 52,513,784-39,351USD -4,487,545 USD 25.72 USD 27.39
2025-02-18 (Tuesday)2,081,100USD 57,001,329INTC holding increased by 7887369USD 57,001,3290USD 7,887,369 USD 27.39 USD 23.6
2025-02-17 (Monday)2,081,100USD 49,113,960USD 49,113,9600USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)2,081,100USD 49,113,960INTC holding decreased by -1102983USD 49,113,9600USD -1,102,983 USD 23.6 USD 24.13
2025-02-13 (Thursday)2,081,100INTC holding decreased by -42420USD 50,216,943INTC holding increased by 2480213USD 50,216,943-42,420USD 2,480,213 USD 24.13 USD 22.48
2025-02-12 (Wednesday)2,123,520INTC holding decreased by -14112USD 47,736,730INTC holding increased by 2910587USD 47,736,730-14,112USD 2,910,587 USD 22.48 USD 20.97
2025-02-11 (Tuesday)2,137,632INTC holding decreased by -9081USD 44,826,143INTC holding increased by 2385627USD 44,826,143-9,081USD 2,385,627 USD 20.97 USD 19.77
2025-02-10 (Monday)2,146,713INTC holding decreased by -1008USD 42,440,516INTC holding increased by 1419045USD 42,440,516-1,008USD 1,419,045 USD 19.77 USD 19.1
2025-02-07 (Friday)2,147,721INTC holding decreased by -21168USD 41,021,471INTC holding decreased by -1011598USD 41,021,471-21,168USD -1,011,598 USD 19.1 USD 19.38
2025-02-06 (Thursday)2,168,889INTC holding decreased by -1008USD 42,033,069INTC holding decreased by -605407USD 42,033,069-1,008USD -605,407 USD 19.38 USD 19.65
2025-02-05 (Wednesday)2,169,897INTC holding decreased by -3024USD 42,638,476INTC holding increased by 722830USD 42,638,476-3,024USD 722,830 USD 19.65 USD 19.29
2025-02-04 (Tuesday)2,172,921INTC holding decreased by -10080USD 41,915,646INTC holding decreased by -390913USD 41,915,646-10,080USD -390,913 USD 19.29 USD 19.38
2025-02-03 (Monday)2,183,001INTC holding decreased by -12096USD 42,306,559INTC holding decreased by -344176USD 42,306,559-12,096USD -344,176 USD 19.38 USD 19.43
2025-01-31 (Friday)2,195,097USD 42,650,735INTC holding decreased by -1273156USD 42,650,7350USD -1,273,156 USD 19.43 USD 20.01
2025-01-30 (Thursday)2,195,097USD 43,923,891INTC holding increased by 570725USD 43,923,8910USD 570,725 USD 20.01 USD 19.75
2025-01-29 (Wednesday)2,195,097INTC holding decreased by -18180USD 43,353,166INTC holding decreased by -469719USD 43,353,166-18,180USD -469,719 USD 19.75 USD 19.8
2025-01-28 (Tuesday)2,213,277INTC holding decreased by -19209USD 43,822,885INTC holding decreased by -1474256USD 43,822,885-19,209USD -1,474,256 USD 19.8 USD 20.29
2025-01-27 (Monday)2,232,486USD 45,297,141INTC holding decreased by -1205542USD 45,297,1410USD -1,205,542 USD 20.29 USD 20.83
2025-01-24 (Friday)2,232,486INTC holding decreased by -2028USD 46,502,683INTC holding decreased by -1695784USD 46,502,683-2,028USD -1,695,784 USD 20.83 USD 21.57
2025-01-23 (Thursday)2,234,514INTC holding decreased by -2026USD 48,198,467INTC holding decreased by -692297USD 48,198,467-2,026USD -692,297 USD 21.57 USD 21.86
2025-01-22 (Wednesday)2,236,540USD 48,890,764USD 48,890,764
2025-01-21 (Tuesday)2,243,617USD 48,843,542USD 48,843,542
2025-01-20 (Monday)2,243,617USD 48,215,329USD 48,215,329
2025-01-17 (Friday)2,243,617USD 48,215,329USD 48,215,329
2025-01-16 (Thursday)2,243,617USD 44,131,946USD 44,131,946
2025-01-15 (Wednesday)2,251,705USD 44,403,623USD 44,403,623
2025-01-14 (Tuesday)2,251,705USD 43,232,736USD 43,232,736
2025-01-13 (Monday)2,255,749USD 43,310,381USD 43,310,381
2025-01-10 (Friday)2,264,645USD 43,367,952USD 43,367,952
2025-01-09 (Thursday)2,264,645USD 45,021,143USD 45,021,143
2025-01-09 (Thursday)2,264,645USD 45,021,143USD 45,021,143
2025-01-09 (Thursday)2,264,645USD 45,021,143USD 45,021,143
2025-01-08 (Wednesday)2,264,645USD 45,021,143USD 45,021,143
2025-01-08 (Wednesday)2,264,645USD 45,021,143USD 45,021,143
2025-01-08 (Wednesday)2,264,645USD 45,021,143USD 45,021,143
2025-01-02 (Thursday)2,279,740INTC holding decreased by -23065USD 46,096,343INTC holding decreased by -328206USD 46,096,343-23,065USD -328,206 USD 20.22 USD 20.16
2024-12-30 (Monday)2,279,740USD 45,184,447USD 45,184,447
2024-12-10 (Tuesday)2,302,805INTC holding decreased by -1982USD 46,424,549INTC holding decreased by -1538068USD 46,424,549-1,982USD -1,538,068 USD 20.16 USD 20.81
2024-12-09 (Monday)2,304,787INTC holding increased by 6084USD 47,962,617INTC holding decreased by -126250USD 47,962,6176,084USD -126,250 USD 20.81 USD 20.92
2024-12-06 (Friday)2,298,703USD 48,088,867INTC holding increased by 275845USD 48,088,8670USD 275,845 USD 20.92 USD 20.8
2024-12-05 (Thursday)2,298,703USD 47,813,022INTC holding decreased by -2666496USD 47,813,0220USD -2,666,496 USD 20.8 USD 21.96
2024-12-04 (Wednesday)2,298,703INTC holding increased by 1014USD 50,479,518INTC holding decreased by -1149554USD 50,479,5181,014USD -1,149,554 USD 21.96 USD 22.47
2024-12-03 (Tuesday)2,297,689USD 51,629,072INTC holding decreased by -3354626USD 51,629,0720USD -3,354,626 USD 22.47 USD 23.93
2024-12-02 (Monday)2,297,689INTC holding decreased by -3816USD 54,983,698INTC holding decreased by -367497USD 54,983,698-3,816USD -367,497 USD 23.93 USD 24.05
2024-11-29 (Friday)2,301,505USD 55,351,195INTC holding increased by 920602USD 55,351,1950USD 920,602 USD 24.05 USD 23.65
2024-11-28 (Thursday)2,301,505USD 54,430,593USD 54,430,5930USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)2,301,505INTC holding increased by 3033USD 54,430,593INTC holding decreased by -847659USD 54,430,5933,033USD -847,659 USD 23.65 USD 24.05
2024-11-26 (Tuesday)2,298,472INTC holding decreased by -4044USD 55,278,252INTC holding decreased by -1985321USD 55,278,252-4,044USD -1,985,321 USD 24.05 USD 24.87
2024-11-25 (Monday)2,302,516INTC holding increased by 133187USD 57,263,573INTC holding increased by 4115012USD 57,263,573133,187USD 4,115,012 USD 24.87 USD 24.5
2024-11-22 (Friday)2,169,329INTC holding decreased by -6671USD 53,148,561INTC holding decreased by -32879USD 53,148,561-6,671USD -32,879 USD 24.5 USD 24.44
2024-11-21 (Thursday)2,176,000INTC holding decreased by -1906USD 53,181,440INTC holding increased by 889917USD 53,181,440-1,906USD 889,917 USD 24.44 USD 24.01
2024-11-20 (Wednesday)2,177,906USD 52,291,523INTC holding decreased by -413802USD 52,291,5230USD -413,802 USD 24.01 USD 24.2
2024-11-19 (Tuesday)2,177,906INTC holding increased by 4765USD 52,705,325INTC holding decreased by -1275497USD 52,705,3254,765USD -1,275,497 USD 24.2 USD 24.84
2024-11-18 (Monday)2,173,141INTC holding decreased by -23087USD 53,980,822INTC holding increased by 919954USD 53,980,822-23,087USD 919,954 USD 24.84 USD 24.16
2024-11-12 (Tuesday)2,196,228INTC holding increased by 1906USD 53,060,868INTC holding decreased by -1906898USD 53,060,8681,906USD -1,906,898 USD 24.16 USD 25.05
2024-11-11 (Monday)2,194,322USD 54,967,766INTC holding decreased by -2523470USD 54,967,7660USD -2,523,470 USD 25.05 USD 26.2
2024-11-08 (Friday)2,194,322USD 57,491,236INTC holding decreased by -65830USD 57,491,2360USD -65,830 USD 26.2 USD 26.23
2024-11-07 (Thursday)2,194,322INTC holding increased by 17136USD 57,557,066INTC holding increased by 3018557USD 57,557,06617,136USD 3,018,557 USD 26.23 USD 25.05
2024-11-06 (Wednesday)2,177,186USD 54,538,509INTC holding increased by 3766531USD 54,538,5090USD 3,766,531 USD 25.05 USD 23.32
2024-11-05 (Tuesday)2,177,186INTC holding increased by 14280USD 50,771,978INTC holding increased by 2063335USD 50,771,97814,280USD 2,063,335 USD 23.32 USD 22.52
2024-11-04 (Monday)2,162,906INTC holding decreased by -3808USD 48,708,643INTC holding decreased by -1559122USD 48,708,643-3,808USD -1,559,122 USD 22.52 USD 23.2
2024-11-01 (Friday)2,166,714INTC holding decreased by -40026USD 50,267,765INTC holding increased by 2778720USD 50,267,765-40,026USD 2,778,720 USD 23.2 USD 21.52
2024-10-31 (Thursday)2,206,740INTC holding increased by 8613USD 47,489,045INTC holding decreased by -1529187USD 47,489,0458,613USD -1,529,187 USD 21.52 USD 22.3
2024-10-30 (Wednesday)2,198,127INTC holding decreased by -2856USD 49,018,232INTC holding decreased by -1384279USD 49,018,232-2,856USD -1,384,279 USD 22.3 USD 22.9
2024-10-29 (Tuesday)2,200,983INTC holding decreased by -63717USD 50,402,511INTC holding decreased by -1504413USD 50,402,511-63,717USD -1,504,413 USD 22.9 USD 22.92
2024-10-28 (Monday)2,264,700INTC holding decreased by -1902USD 51,906,924INTC holding increased by 500391USD 51,906,924-1,902USD 500,391 USD 22.92 USD 22.68
2024-10-25 (Friday)2,266,602INTC holding decreased by -70522USD 51,406,533INTC holding decreased by -804817USD 51,406,533-70,522USD -804,817 USD 22.68 USD 22.34
2024-10-24 (Thursday)2,337,124INTC holding decreased by -7616USD 52,211,350INTC holding increased by 673965USD 52,211,350-7,616USD 673,965 USD 22.34 USD 21.98
2024-10-23 (Wednesday)2,344,740INTC holding decreased by -952USD 51,537,385INTC holding decreased by -1006116USD 51,537,385-952USD -1,006,116 USD 21.98 USD 22.4
2024-10-22 (Tuesday)2,345,692USD 52,543,501INTC holding decreased by -1032104USD 52,543,5010USD -1,032,104 USD 22.4 USD 22.84
2024-10-21 (Monday)2,345,692USD 53,575,605INTC holding increased by 164198USD 53,575,6050USD 164,198 USD 22.84 USD 22.77
2024-10-18 (Friday)2,345,692USD 53,411,407USD 53,411,407
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BMWPV470

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-30BUY11,247 22.400* 21.83
2025-06-27SELL-24,557 22.690* 21.82 Profit of 535,817 on sale
2025-06-26SELL-1,889 22.500* 21.81 Profit of 41,208 on sale
2025-06-24SELL-4,332 22.550* 21.81 Profit of 94,466 on sale
2025-06-20SELL-38,547 21.080* 21.82 Profit of 840,951 on sale
2025-06-17SELL-81,058 20.800* 21.83 Profit of 1,769,377 on sale
2025-06-13SELL-9,445 20.140* 21.85 Profit of 206,366 on sale
2025-06-12BUY9,075 20.770* 21.86
2025-06-09SELL-20,768 20.480* 21.88 Profit of 454,306 on sale
2025-06-06SELL-5,472 20.060* 21.89 Profit of 119,779 on sale
2025-06-04SELL-35,834 20.250* 21.92 Profit of 785,383 on sale
2025-06-03SELL-9,43020.41019.400 19.501USD -183,894 21.93 Profit of 22,907 on sale
2025-05-30BUY1,213,937 19.550* 21.97
2025-05-27SELL-1,15920.67020.180 20.229USD -23,445 22.01 Profit of 2,060 on sale
2025-05-23SELL-15,067 20.050* 22.04 Profit of 332,061 on sale
2025-05-21SELL-5,80021.62920.590 20.694USD -120,025 22.06 Profit of 7,942 on sale
2025-05-19SELL-2,266 21.380* 22.08 Profit of 50,024 on sale
2025-05-15SELL-2,318 21.550* 22.08 Profit of 51,192 on sale
2025-05-14SELL-2,318 21.520* 22.09 Profit of 51,203 on sale
2025-05-13SELL-1,158 22.560* 22.09 Profit of 25,575 on sale
2025-05-12SELL-3,474 22.180* 22.08 Profit of 76,721 on sale
2025-05-09SELL-1,142 21.420* 22.09 Profit of 25,227 on sale
2025-05-08SELL-13,896 21.000* 22.10 Profit of 307,109 on sale
2025-05-01SELL-3620.65019.940 20.011USD -720 22.19 Profit of 79 on sale
2025-04-30SELL-9,26420.18019.550 19.613USD -181,695 22.21 Profit of 24,079 on sale
2025-04-28SELL-45,16221.08020.050 20.153USD -910,150 22.25 Profit of 94,610 on sale
2025-04-25BUY5,79020.18019.340 19.424USD 112,465 22.27
2025-04-23SELL-2,32021.03020.310 20.382USD -47,286 22.30 Profit of 4,439 on sale
2025-04-17BUY1,15819.10018.560 18.614USD 21,555 22.43
2025-04-17BUY1,15819.10018.560 18.614USD 21,555 22.43
2025-04-14SELL-2,31621.05019.980 20.087USD -46,522 22.52 Profit of 5,641 on sale
2025-04-11BUY8,95919.79518.175 18.337USD 164,281 22.55
2025-04-10SELL-1,15820.82019.160 19.326USD -22,380 22.58 Profit of 3,773 on sale
2025-04-09BUY3,47121.73017.975 18.351USD 63,695 22.60
2025-04-08SELL-3,36020.39017.665 17.938USD -60,270 22.65 Profit of 15,829 on sale
2025-04-07SELL-13,81220.67018.560 18.771USD -259,265 22.68 Profit of 54,058 on sale
2025-04-04SELL-11,51022.19019.700 19.949USD -229,613 22.72 Profit of 31,878 on sale
2025-04-02SELL-20,652 21.980* 22.73 Profit of 469,368 on sale
2025-03-31BUY5,892 22.710* 22.74
2025-03-28BUY2,298 22.710* 22.74
2025-03-27SELL-418 23.620* 22.73 Profit of 9,499 on sale
2025-03-26BUY3,447 23.420* 22.72
2025-03-25BUY5,745 24.200* 22.70
2025-03-21SELL-5,755 24.260* 22.66 Profit of 130,385 on sale
2025-03-20SELL-1,151 23.960* 22.64 Profit of 26,057 on sale
2025-03-19SELL-5,755 24.120* 22.62 Profit of 130,166 on sale
2025-03-18SELL-3,453 25.920* 22.57 Profit of 77,941 on sale
2025-03-14SELL-5,755 24.050* 22.51 Profit of 129,524 on sale
2025-03-13SELL-26,408 23.700* 22.49 Profit of 593,893 on sale
2025-03-12SELL-1,149 20.680* 22.52 Profit of 25,871 on sale
2025-03-11SELL-6,856 19.780* 22.56 Profit of 154,648 on sale
2025-03-07SELL-30,996 20.640* 22.63 Profit of 701,330 on sale
2025-03-05SELL-3,444 20.810* 22.65 Profit of 78,023 on sale
2025-03-03BUY11,48025.03623.780 23.906USD 274,436 22.67
2025-02-28BUY184,12524.44022.640 22.820USD 4,201,732 22.66
2025-02-27SELL-1,86624.40023.070 23.203USD -43,297 22.65 Loss of -1,031 on sale
2025-02-26SELL-20,20023.82023.210 23.271USD -470,074 22.64 Loss of -12,835 on sale
2025-02-25SELL-17,15324.28022.770 22.921USD -393,164 22.63 Loss of -5,000 on sale
2025-02-21SELL-21,18926.29024.840 24.985USD -529,407 22.56 Loss of -51,380 on sale
2025-02-20SELL-37,40726.12024.480 24.644USD -921,858 22.50 Loss of -80,350 on sale
2025-02-19SELL-39,35126.33025.460 25.547USD -1,005,300 22.44 Loss of -122,409 on sale
2025-02-13SELL-42,42024.83022.790 22.994USD -975,406 22.26 Loss of -31,272 on sale
2025-02-12SELL-14,11222.56020.930 21.093USD -297,664 22.25 Profit of 16,359 on sale
2025-02-11SELL-9,08121.88019.862 20.064USD -182,198 22.28 Profit of 20,117 on sale
2025-02-10SELL-1,00820.08019.240 19.324USD -19,479 22.33 Profit of 3,032 on sale
2025-02-07SELL-21,16819.36019.030 19.063USD -403,526 22.40 Profit of 70,693 on sale
2025-02-06SELL-1,00819.70019.220 19.268USD -19,422 22.47 Profit of 3,227 on sale
2025-02-05SELL-3,02419.77018.910 18.996USD -57,444 22.53 Profit of 10,698 on sale
2025-02-04SELL-10,08019.53019.020 19.071USD -192,236 22.61 Profit of 35,666 on sale
2025-02-03SELL-12,09619.75018.780 18.877USD -228,336 22.69 Profit of 46,076 on sale
2025-01-29SELL-18,18020.08019.660 19.702USD -358,182 22.91 Profit of 58,387 on sale
2025-01-28SELL-19,20920.34219.740 19.800USD -380,342 23.00 Profit of 61,379 on sale
2025-01-24SELL-2,02821.41020.750 20.816USD -42,215 23.13 Profit of 4,694 on sale
2025-01-23SELL-2,02621.75021.350 21.390USD -43,336 23.18 Profit of 3,617 on sale
2025-01-02SELL-23,06520.43020.010 20.052USD -462,499 23.26 Profit of 74,047 on sale
2024-12-10SELL-1,98220.86020.150 20.221USD -40,078 23.36 Profit of 6,214 on sale
2024-12-09BUY6,08421.06020.730 20.763USD 126,322 23.44
2024-12-04BUY1,01422.54021.810 21.883USD 22,189 23.66
2024-12-02SELL-3,81625.48023.440 23.644USD -90,226 23.70 Profit of 209 on sale
2024-11-27BUY3,03323.93023.060 23.147USD 70,205 23.69
2024-11-26SELL-4,04424.99023.810 23.928USD -96,765 23.67 Loss of -1,033 on sale
2024-11-25BUY133,18725.57024.760 24.841USD 3,308,498 23.62
2024-11-22SELL-6,67124.68024.140 24.194USD -161,398 23.58 Loss of -4,121 on sale
2024-11-21SELL-1,90624.77023.830 23.924USD -45,599 23.53 Loss of -745 on sale
2024-11-19BUY4,76524.54024.100 24.144USD 115,046 23.47
2024-11-18SELL-23,08725.02024.160 24.246USD -559,767 23.39 Loss of -19,790 on sale
2024-11-12BUY1,90624.96023.890 23.997USD 45,738 23.34
2024-11-07BUY17,13626.38025.190 25.309USD 433,695 22.77
2024-11-05BUY14,28023.58022.400 22.518USD 321,557 22.51
2024-11-04SELL-3,80823.00022.000 22.100USD -84,157 22.51 Profit of 1,554 on sale
2024-11-01SELL-40,02623.58021.910 22.077USD -883,654 22.43 Profit of 14,174 on sale
2024-10-31BUY8,61322.25021.470 21.548USD 185,593 22.54
2024-10-30SELL-2,85622.93022.260 22.327USD -63,766 22.58 Profit of 723 on sale
2024-10-29SELL-63,71723.14022.410 22.483USD -1,432,549 22.53 Profit of 2,782 on sale
2024-10-28SELL-1,90223.27022.560 22.631USD -43,044 22.45 Loss of -348 on sale
2024-10-25SELL-70,52223.34022.410 22.503USD -1,586,957 22.39 Loss of -7,969 on sale
2024-10-24SELL-7,61622.37021.970 22.010USD -167,628 22.41 Profit of 3,021 on sale
2024-10-23SELL-95222.43021.580 21.665USD -20,625 22.62 Profit of 909 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-104,781,68534,89414,783,69732.3%
2025-07-099,575,93415,65131,789,28730.1%
2025-07-0820,250,825102,31458,448,19934.6%
2025-07-0712,751,18630,98239,981,40231.9%
2025-07-0311,266,03480,66130,974,43836.4%
2025-07-0235,316,79694,81971,375,51549.5%
2025-07-0116,970,45581,32546,029,57236.9%
2025-06-3014,701,02599,35043,596,76733.7%
2025-06-2719,510,46842,72851,360,09738.0%
2025-06-2610,850,82213,57832,299,90133.6%
2025-06-2512,671,26631,94136,308,00334.9%
2025-06-2421,147,13665,20358,720,88536.0%
2025-06-2313,340,65933,72441,876,98731.9%
2025-06-2021,501,82036,50349,287,12843.6%
2025-06-1816,867,35549,34448,995,82734.4%
2025-06-1716,604,56339,44248,376,01934.3%
2025-06-1614,067,45670,78242,731,78132.9%
2025-06-1319,234,29521,19643,907,13243.8%
2025-06-1217,987,39670,87744,355,93840.6%
2025-06-1129,302,40722,76672,083,17540.7%
2025-06-1027,220,922132,48385,733,95331.8%
2025-06-0918,169,79451,97547,118,56438.6%
2025-06-0612,203,86410,96736,076,62233.8%
2025-06-0516,289,9409,96338,827,98542.0%
2025-06-0417,717,66426,84438,103,81346.5%
2025-06-0315,080,01420,93243,044,49135.0%
2025-06-0214,655,30618,04735,170,22141.7%
2025-05-3023,083,9285,91849,829,09646.3%
2025-05-2913,531,69813,79635,688,26337.9%
2025-05-289,676,81317,39523,917,64240.5%
2025-05-277,777,70520,81926,775,04329.0%
2025-05-2310,635,03133,70233,306,96431.9%
2025-05-228,036,11223,41525,016,86532.1%
2025-05-2110,219,71742,41230,418,91833.6%
2025-05-208,222,64026,33621,721,94637.9%
2025-05-198,387,28911,12328,947,29729.0%
2025-05-168,203,06416,84523,269,77435.3%
2025-05-159,726,24850,05928,791,24033.8%
2025-05-1411,914,45129,16143,155,22227.6%
2025-05-139,212,15064,01431,626,18529.1%
2025-05-1210,363,23652,79833,364,58731.1%
2025-05-097,149,69638,20120,802,65534.4%
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.