ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)2,676,844USD 134,484,643USD 134,484,643
2026-02-06 (Friday)2,676,844INTC holding decreased by -4006USD 135,421,538INTC holding increased by 4569249USD 135,421,538-4,006USD 4,569,249 USD 50.59 USD 48.81
2026-02-02 (Monday)2,680,850INTC holding decreased by -6532USD 130,852,289INTC holding increased by 5969647USD 130,852,289-6,532USD 5,969,647 USD 48.81 USD 46.47
2026-01-30 (Friday)2,687,382USD 124,882,642INTC holding decreased by -5885366USD 124,882,6420USD -5,885,366 USD 46.47 USD 48.66
2026-01-29 (Thursday)2,687,382USD 130,768,008INTC holding decreased by -322486USD 130,768,0080USD -322,486 USD 48.66 USD 48.78
2026-01-28 (Wednesday)2,687,382USD 131,090,494INTC holding increased by 13033803USD 131,090,4940USD 13,033,803 USD 48.78 USD 43.93
2026-01-27 (Tuesday)2,687,382INTC holding decreased by -93181USD 118,056,691INTC holding decreased by -89431USD 118,056,691-93,181USD -89,431 USD 43.93 USD 42.49
2026-01-26 (Monday)2,780,563INTC holding increased by 2167USD 118,146,122INTC holding decreased by -7076186USD 118,146,1222,167USD -7,076,186 USD 42.49 USD 45.07
2026-01-23 (Friday)2,778,396USD 125,222,308INTC holding decreased by -25700163USD 125,222,3080USD -25,700,163 USD 45.07 USD 54.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BMWPV470

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,006 50.590* -
2026-02-02SELL-6,53249.84045.500 45.934USD -300,041 -
2026-01-27SELL-93,18144.53043.100 43.243USD -4,029,426 -
2026-01-26BUY2,16744.46042.275 42.494USD 92,083 -
2026-01-21BUY19,50354.41050.150 50.576USD 986,384 -
2026-01-15SELL-2,16750.38047.825 48.081USD -104,190 -
2026-01-12SELL-13,01445.45043.890 44.046USD -573,215 -
2026-01-09SELL-2,16945.72741.570 41.986USD -91,067 -
2026-01-07SELL-23,88544.57040.120 40.565USD -968,895 -
2026-01-02BUY2,17139.86037.790 37.997USD 82,491 -
2025-12-31SELL-6,53737.56036.875 36.944USD -241,500 -
2025-12-31SELL-6,53737.56036.875 36.944USD -241,500 -
2025-12-29BUY5,17736.79535.820 35.917USD 185,945 -
2025-12-23BUY10,85036.80036.030 36.107USD 391,761 -
2025-12-22SELL-13,02037.90036.290 36.451USD -474,592 -
2025-12-19SELL-4,33637.58036.470 36.581USD -158,615 -
2025-12-18SELL-2,15737.48535.670 35.851USD -77,332 -
2025-12-17SELL-12,90537.84035.970 36.157USD -466,606 -
2025-12-16SELL-6,22537.96036.920 37.024USD -230,474 -
2025-12-15BUY4,93438.48037.320 37.436USD 184,709 -
2025-12-12SELL-4,32840.03037.620 37.861USD -163,862 -
2025-12-08SELL-32,43042.11539.700 39.942USD -1,295,303 -
2025-12-04BUY67,03243.28040.140 40.454USD 2,711,713 -
2025-11-28SELL-8,53840.59037.355 37.678USD -321,699 -
2025-11-25SELL-23,77136.13034.680 34.825USD -827,825 -
2025-11-24BUY71,28736.15534.690 34.836USD 2,483,389 -
2025-11-20SELL-4,18636.68033.480 33.800USD -141,487 -
2025-11-19SELL-6,32735.75034.260 34.409USD -217,706 -
2025-11-18SELL-10,54534.76033.570 33.689USD -355,251 -
2025-11-14SELL-12,63036.10034.620 34.768USD -439,120 -
2025-11-12SELL-63,12038.20037.353 37.437USD -2,363,039 -
2025-11-10SELL-4,19539.52537.966 38.122USD -159,921 -
2025-11-07SELL-2,09038.27036.970 37.100USD -77,539 -
2025-11-05SELL-4,20838.69037.110 37.268USD -156,824 -
2025-10-29SELL-14,72142.04040.920 41.032USD -604,032 -
2025-10-23SELL-4,20638.40036.430 36.627USD -154,054 -
2025-10-21SELL-4,20638.35037.670 37.738USD -158,727 -
2025-10-16SELL-2,10338.02036.410 36.571USD -76,909 -
2025-10-14SELL-8,41236.54534.690 34.875USD -293,373 -
2025-10-07SELL-4,20638.04536.350 36.520USD -153,601 -
2025-09-26SELL-4,20836.30034.490 34.671USD -145,896 -
2025-09-24SELL-8,66631.70029.230 29.477USD -255,448 -
2025-09-10BUY4,048 24.770* -
2025-08-21SELL-7,63623.57022.775 22.854USD -174,517 -
2025-08-20SELL-9,535 23.540* -
2025-07-10BUY11,35224.04023.480 23.536USD 267,181 -
2025-07-09SELL-9,46023.53023.130 23.170USD -219,188 -
2025-07-08SELL-51,49623.78522.132 22.298USD -1,148,236 -
2025-06-30BUY11,24722.97022.270 22.340USD 251,258 -
2025-06-27SELL-24,55723.38022.420 22.516USD -552,925 -
2025-06-26SELL-1,88922.62022.210 22.251USD -42,032 -
2025-06-24SELL-4,33222.69021.330 21.466USD -92,991 -
2025-06-20SELL-38,54721.89020.880 20.981USD -808,755 -
2025-06-17SELL-81,05821.48020.620 20.706USD -1,678,387 -
2025-06-13SELL-9,44520.60020.100 20.150USD -190,317 -
2025-06-12BUY9,07520.98020.410 20.467USD 185,738 -
2025-06-09SELL-20,76820.96020.220 20.294USD -421,466 -
2025-06-06SELL-5,47220.44020.030 20.071USD -109,829 -
2025-06-04SELL-35,83420.50020.010 20.059USD -718,794 -
2025-06-03SELL-9,43020.41019.400 19.501USD -183,894 -
2025-05-30BUY1,213,937 19.550* -
2025-05-27SELL-1,15920.67020.180 20.229USD -23,445 -
2025-05-23SELL-15,067 20.050* -
2025-05-21SELL-5,80021.62920.590 20.694USD -120,025 -
2025-05-19SELL-2,266 21.380* -
2025-05-15SELL-2,318 21.550* -
2025-05-14SELL-2,318 21.520* -
2025-05-13SELL-1,158 22.560* -
2025-05-12SELL-3,474 22.180* -
2025-05-09SELL-1,142 21.420* -
2025-05-08SELL-13,896 21.000* -
2025-05-01SELL-3620.65019.940 20.011USD -720 -
2025-04-30SELL-9,26420.18019.550 19.613USD -181,695 -
2025-04-28SELL-45,16221.08020.050 20.153USD -910,150 -
2025-04-25BUY5,79020.18019.340 19.424USD 112,465 -
2025-04-23SELL-2,32021.03020.310 20.382USD -47,286 -
2025-04-17BUY1,15819.10018.560 18.614USD 21,555 -
2025-04-17BUY1,15819.10018.560 18.614USD 21,555 -
2025-04-14SELL-2,31621.05019.980 20.087USD -46,522 -
2025-04-11BUY8,95919.79518.175 18.337USD 164,281 -
2025-04-10SELL-1,15820.82019.160 19.326USD -22,380 -
2025-04-09BUY3,47121.73017.975 18.351USD 63,695 -
2025-04-08SELL-3,36020.39017.665 17.938USD -60,270 -
2025-04-07SELL-13,81220.67018.560 18.771USD -259,265 -
2025-04-04SELL-11,51022.19019.700 19.949USD -229,613 -
2025-04-02SELL-20,652 21.980* -
2025-03-31BUY5,892 22.710* -
2025-03-28BUY2,298 22.710* -
2025-03-27SELL-418 23.620* -
2025-03-26BUY3,447 23.420* -
2025-03-25BUY5,745 24.200* -
2025-03-21SELL-5,755 24.260* -
2025-03-20SELL-1,151 23.960* -
2025-03-19SELL-5,755 24.120* -
2025-03-18SELL-3,453 25.920* -
2025-03-14SELL-5,755 24.050* -
2025-03-13SELL-26,408 23.700* -
2025-03-12SELL-1,149 20.680* -
2025-03-11SELL-6,856 19.780* -
2025-03-07SELL-30,996 20.640* -
2025-03-05SELL-3,444 20.810* -
2025-03-03BUY11,48025.03623.780 23.906USD 274,436 -
2025-02-28BUY184,12524.44022.640 22.820USD 4,201,732 -
2025-02-27SELL-1,86624.40023.070 23.203USD -43,297 -
2025-02-26SELL-20,20023.82023.210 23.271USD -470,074 -
2025-02-25SELL-17,15324.28022.770 22.921USD -393,164 -
2025-02-21SELL-21,18926.29024.840 24.985USD -529,407 -
2025-02-20SELL-37,40726.12024.480 24.644USD -921,858 -
2025-02-19SELL-39,35126.33025.460 25.547USD -1,005,300 -
2025-02-13SELL-42,42024.83022.790 22.994USD -975,406 -
2025-02-12SELL-14,11222.56020.930 21.093USD -297,664 -
2025-02-11SELL-9,08121.88019.862 20.064USD -182,198 -
2025-02-10SELL-1,00820.08019.240 19.324USD -19,479 -
2025-02-07SELL-21,16819.36019.030 19.063USD -403,526 -
2025-02-06SELL-1,00819.70019.220 19.268USD -19,422 -
2025-02-05SELL-3,02419.77018.910 18.996USD -57,444 -
2025-02-04SELL-10,08019.53019.020 19.071USD -192,236 -
2025-02-03SELL-12,09619.75018.780 18.877USD -228,336 -
2025-01-29SELL-18,18020.08019.660 19.702USD -358,182 -
2025-01-28SELL-19,20920.34219.740 19.800USD -380,342 -
2025-01-24SELL-2,02821.41020.750 20.816USD -42,215 -
2025-01-23SELL-2,02621.75021.350 21.390USD -43,336 -
2025-01-02SELL-23,06520.43020.010 20.052USD -462,499 -
2024-12-10SELL-1,98220.86020.150 20.221USD -40,078 -
2024-12-09BUY6,08421.06020.730 20.763USD 126,322 -
2024-12-04BUY1,01422.54021.810 21.883USD 22,189 -
2024-12-02SELL-3,81625.48023.440 23.644USD -90,226 -
2024-11-27BUY3,03323.93023.060 23.147USD 70,205 -
2024-11-26SELL-4,04424.99023.810 23.928USD -96,765 -
2024-11-25BUY133,18725.57024.760 24.841USD 3,308,498 -
2024-11-22SELL-6,67124.68024.140 24.194USD -161,398 -
2024-11-21SELL-1,90624.77023.830 23.924USD -45,599 -
2024-11-19BUY4,76524.54024.100 24.144USD 115,046 -
2024-11-18SELL-23,08725.02024.160 24.246USD -559,767 -
2024-11-12BUY1,90624.96023.890 23.997USD 45,738 -
2024-11-07BUY17,13626.38025.190 25.309USD 433,695 -
2024-11-05BUY14,28023.58022.400 22.518USD 321,557 -
2024-11-04SELL-3,80823.00022.000 22.100USD -84,157 -
2024-11-01SELL-40,02623.58021.910 22.077USD -883,654 -
2024-10-31BUY8,61322.25021.470 21.548USD 185,593 -
2024-10-30SELL-2,85622.93022.260 22.327USD -63,766 -
2024-10-29SELL-63,71723.14022.410 22.483USD -1,432,549 -
2024-10-28SELL-1,90223.27022.560 22.631USD -43,044 -
2024-10-25SELL-70,52223.34022.410 22.503USD -1,586,957 -
2024-10-24SELL-7,61622.37021.970 22.010USD -167,628 -
2024-10-23SELL-95222.43021.580 21.665USD -20,625 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy