Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for IPG

Stock Name	The Interpublic Group of Companies Inc
Ticker	IPG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4606901001
LEI	5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 08:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank: Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 07:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 08:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 08:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 09:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 07:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 08:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight: Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 06:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 07:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ: The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 20:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.: Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 09:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 07:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 07:50:57
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Lessened by Merit Financial Group LLC: Merit Financial Group LLC lowered its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 7.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,021 shares of the business services provider’s stock after selling 1,591 shares during […] - 2025-06-10 07:44:59
Janus Henderson Group PLC Buys 854 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Janus Henderson Group PLC grew its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 50,079 shares of the business services provider’s stock after buying an […] - 2025-05-23 07:43:08
Nuveen Asset Management LLC Reduces Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Nuveen Asset Management LLC reduced its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,144,045 shares of the business services provider’s stock after selling 6,182 shares […] - 2025-05-22 08:59:00
20,351 Shares in The Interpublic Group of Companies, Inc. (NYSE:IPG) Bought by Focus Partners Wealth: Focus Partners Wealth bought a new position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 20,351 shares of the business services provider’s stock, valued at approximately $570,000. A number of other institutional investors also recently bought […] - 2025-05-20 08:22:54
What Are Wall Street Analysts' Target Price for Interpublic Group of Companies Stock?: Interpublic Group of Companies has significantly underperformed the broader market over the past year, and observed several cuts in its target price recently. - 2025-05-15 11:56:05
What Are Wall Street Analysts' Target Price for Interpublic Group of Companies Stock?: Interpublic Group of Companies has significantly underperformed the broader market over the past year, and observed several cuts in its target price recently. - 2025-05-15 07:50:32
Interpublic Group of Companies (NYSE:IPG) Now Covered by StockNews.com: StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a research report released on Monday. The brokerage issued a hold rating on the business services provider’s stock. Other research analysts have also issued research reports about the company. JPMorgan Chase & Co. raised Interpublic Group of Companies from a […] - 2025-05-13 05:42:52
Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y: PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG): Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings: Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com: Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG): Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services: The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages: Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report: Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG): Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) IPG holdings

Date	Number of IPG Shares Held	Base Market Value of IPG Shares	Local Market Value of IPG Shares	Change in IPG Shares Held	Change in IPG Base Value	Current Price per IPG Share Held	Previous Price per IPG Share Held
2025-05-29 (Thursday)	394,636	USD 9,593,601	USD 9,593,601	0	USD -7,893	USD 24.31	USD 24.33
2025-05-28 (Wednesday)	394,636	USD 9,601,494	USD 9,601,494	0	USD -59,195	USD 24.33	USD 24.48
2025-05-27 (Tuesday)	394,636	USD 9,660,689	USD 9,660,689	-239	USD 183,689	USD 24.48	USD 24
2025-05-26 (Monday)	394,875	USD 9,477,000	USD 9,477,000	0	USD 0	USD 24	USD 24
2025-05-23 (Friday)	394,875	USD 9,477,000	USD 9,477,000	-3,107	USD -98,447	USD 24	USD 24.06
2025-05-22 (Thursday)	397,982	USD 9,575,447	USD 9,575,447	0	USD -87,556	USD 24.06	USD 24.28
2025-05-21 (Wednesday)	397,982	USD 9,663,003	USD 9,663,003	-1,200	USD -400,375	USD 24.28	USD 25.21
2025-05-20 (Tuesday)	399,182	USD 10,063,378	USD 10,063,378	0	USD -99,796	USD 25.21	USD 25.46
2025-05-19 (Monday)	399,182	USD 10,163,174	USD 10,163,174	-442	USD -23,242	USD 25.46	USD 25.49
2025-05-16 (Friday)	399,624	USD 10,186,416	USD 10,186,416	0	USD 123,884	USD 25.49	USD 25.18
2025-05-15 (Thursday)	399,624	USD 10,062,532	USD 10,062,532	-480	USD 23,923	USD 25.18	USD 25.09
2025-05-14 (Wednesday)	400,104	USD 10,038,609	USD 10,038,609	-478	USD -228,308	USD 25.09	USD 25.63
2025-05-13 (Tuesday)	400,582	USD 10,266,917	USD 10,266,917	-239	USD -14,142	USD 25.63	USD 25.65
2025-05-12 (Monday)	400,821	USD 10,281,059	USD 10,281,059	-717	USD 194,424	USD 25.65	USD 25.12
2025-05-09 (Friday)	401,538	USD 10,086,635	USD 10,086,635	-229	USD -53,964	USD 25.12	USD 25.24
2025-05-08 (Thursday)	401,767	USD 10,140,599	USD 10,140,599	-2,868	USD 32,817	USD 25.24	USD 24.98
2025-05-07 (Wednesday)	404,635	USD 10,107,782	USD 10,107,782	0	USD -20,232	USD 24.98	USD 25.03
2025-05-06 (Tuesday)	404,635	USD 10,128,014	USD 10,128,014	0	USD -113,298	USD 25.03	USD 25.31
2025-05-05 (Monday)	404,635	USD 10,241,312	USD 10,241,312	0	USD -28,324	USD 25.31	USD 25.38
2025-05-02 (Friday)	404,635	USD 10,269,636	USD 10,269,636	0	USD 173,993	USD 25.38	USD 24.95
2025-05-01 (Thursday)	404,635	USD 10,095,643	USD 10,095,643	-6	USD -68,939	USD 24.95	USD 25.12
2025-04-30 (Wednesday)	404,641	USD 10,164,582	USD 10,164,582	-1,912	USD 8,888	USD 25.12	USD 24.98
2025-04-29 (Tuesday)	406,553	USD 10,155,694	USD 10,155,694	0	USD 60,983	USD 24.98	USD 24.83
2025-04-28 (Monday)	406,553	USD 10,094,711	USD 10,094,711	-9,282	USD -118,197	USD 24.83	USD 24.56
2025-04-25 (Friday)	415,835	USD 10,212,908	USD 10,212,908	1,190	USD -186,389	USD 24.56	USD 25.08
2025-04-24 (Thursday)	414,645	USD 10,399,297	USD 10,399,297	0	USD 451,963	USD 25.08	USD 23.99
2025-04-23 (Wednesday)	414,645	USD 9,947,334	USD 9,947,334	-485	USD 25,727	USD 23.99	USD 23.9
2025-04-22 (Tuesday)	415,130	USD 9,921,607	USD 9,921,607	0	USD 166,052	USD 23.9	USD 23.5
2025-04-21 (Monday)	415,130	USD 9,755,555	USD 9,755,555	0	USD -182,657	USD 23.5	USD 23.94
2025-04-18 (Friday)	415,130	USD 9,938,212	USD 9,938,212	0	USD 0	USD 23.94	USD 23.94
2025-04-17 (Thursday)	415,130	USD 9,938,212	USD 9,938,212	238	USD 283,675	USD 23.94	USD 23.27
2025-04-16 (Wednesday)	414,892	USD 9,654,537	USD 9,654,537	0	USD -775,848	USD 23.27	USD 25.14
2025-04-15 (Tuesday)	414,892	USD 10,430,385	USD 10,430,385	0	USD 53,936	USD 25.14	USD 25.01
2025-04-14 (Monday)	414,892	USD 10,376,449	USD 10,376,449	-476	USD 162,550	USD 25.01	USD 24.59
2025-04-11 (Friday)	415,368	USD 10,213,899	USD 10,213,899	-240	USD 222,683	USD 24.59	USD 24.04
2025-04-10 (Thursday)	415,608	USD 9,991,216	USD 9,991,216	-240	USD -392,509	USD 24.04	USD 24.97
2025-04-09 (Wednesday)	415,848	USD 10,383,725	USD 10,383,725	720	USD 868,991	USD 24.97	USD 22.92
2025-04-08 (Tuesday)	415,128	USD 9,514,734	USD 9,514,734	-699	USD -165,719	USD 22.92	USD 23.28
2025-04-07 (Monday)	415,827	USD 9,680,453	USD 9,680,453	-2,832	USD -241,765	USD 23.28	USD 23.7
2025-04-04 (Friday)	418,659	USD 9,922,218	USD 9,922,218	-2,360	USD -1,041,117	USD 23.7	USD 26.04
2025-04-02 (Wednesday)	421,019	USD 10,963,335	USD 10,963,335	-4,240	USD -144,430	USD 26.04	USD 26.12
2025-04-01 (Tuesday)	425,259	USD 11,107,765	USD 11,107,765	0	USD -442,269	USD 26.12	USD 27.16
2025-03-31 (Monday)	425,259	USD 11,550,034	USD 11,550,034	-696	USD 351,677	USD 27.16	USD 26.29
2025-03-28 (Friday)	425,955	USD 11,198,357	USD 11,198,357	470	USD -34,447	USD 26.29	USD 26.4
2025-03-27 (Thursday)	425,485	USD 11,232,804	USD 11,232,804	26	USD -37,605	USD 26.4	USD 26.49
2025-03-26 (Wednesday)	425,459	USD 11,270,409	USD 11,270,409	705	USD 103,626	USD 26.49	USD 26.29
2025-03-25 (Tuesday)	424,754	USD 11,166,783	USD 11,166,783	1,175	USD 183,380	USD 26.29	USD 25.93
2025-03-24 (Monday)	423,579	USD 10,983,403	USD 10,983,403	0	USD -245,676	USD 25.93	USD 26.51
2025-03-21 (Friday)	423,579	USD 11,229,079	USD 11,229,079	-1,185	USD -14,424	USD 26.51	USD 26.47
2025-03-20 (Thursday)	424,764	USD 11,243,503	USD 11,243,503	-237	USD -82,774	USD 26.47	USD 26.65
2025-03-19 (Wednesday)	425,001	USD 11,326,277	USD 11,326,277	-1,185	USD 6,777	USD 26.65	USD 26.56
2025-03-18 (Tuesday)	426,186	USD 11,319,500	USD 11,319,500	-711	USD 121,992	USD 26.56	USD 26.23
2025-03-17 (Monday)	426,897	USD 11,197,508	USD 11,197,508	0	USD -85,380	USD 26.23	USD 26.43
2025-03-14 (Friday)	426,897	USD 11,282,888	USD 11,282,888	-1,185	USD 114,229	USD 26.43	USD 26.09
2025-03-13 (Thursday)	428,082	USD 11,168,659	USD 11,168,659	-5,405	USD -253,723	USD 26.09	USD 26.35
2025-03-12 (Wednesday)	433,487	USD 11,422,382	USD 11,422,382	-235	USD -422,566	USD 26.35	USD 27.31
2025-03-11 (Tuesday)	433,722	USD 11,844,948	USD 11,844,948	-1,407	USD -421,339	USD 27.31	USD 28.19
2025-03-10 (Monday)	435,129	USD 12,266,287	USD 12,266,287	0	USD 4,352	USD 28.19	USD 28.18
2025-03-07 (Friday)	435,129	USD 12,261,935	USD 12,261,935	-6,345	USD 271,501	USD 28.18	USD 27.16
2025-03-05 (Wednesday)	441,474	USD 11,990,434	USD 11,990,434	-705	USD 179,833	USD 27.16	USD 26.71
2025-03-04 (Tuesday)	442,179	USD 11,810,601	USD 11,810,601	0	USD 110,545	USD 26.71	USD 26.46
2025-03-03 (Monday)	442,179	USD 11,700,056	USD 11,700,056	2,350	USD -351,259	USD 26.46	USD 27.4
2025-02-28 (Friday)	439,829	USD 12,051,315	USD 12,051,315	-27,094	USD -560,275	USD 27.4	USD 27.01
2025-02-27 (Thursday)	466,923	USD 12,611,590	USD 12,611,590	-460	USD -316,224	USD 27.01	USD 27.66
2025-02-26 (Wednesday)	467,383	USD 12,927,814	USD 12,927,814	-4,840	USD -190,541	USD 27.66	USD 27.78
2025-02-25 (Tuesday)	472,223	USD 13,118,355	USD 13,118,355	-4,097	USD -13,787	USD 27.78	USD 27.57
2025-02-24 (Monday)	476,320	USD 13,132,142	USD 13,132,142	0	USD 238,160	USD 27.57	USD 27.07
2025-02-21 (Friday)	476,320	USD 12,893,982	USD 12,893,982	-5,040	USD -372,300	USD 27.07	USD 27.56
2025-02-20 (Thursday)	481,360	USD 13,266,282	USD 13,266,282	-8,954	USD -241,869	USD 27.56	USD 27.55
2025-02-19 (Wednesday)	490,314	USD 13,508,151	USD 13,508,151	-9,360	USD -257,868	USD 27.55	USD 27.55
2025-02-18 (Tuesday)	499,674	USD 13,766,019	USD 13,766,019	0	USD 249,837	USD 27.55	USD 27.05
2025-02-17 (Monday)	499,674	USD 13,516,182	USD 13,516,182	0	USD 0	USD 27.05	USD 27.05
2025-02-14 (Friday)	499,674	USD 13,516,182	USD 13,516,182	0	USD 44,971	USD 27.05	USD 26.96
2025-02-13 (Thursday)	499,674	USD 13,471,211	USD 13,471,211	-10,122	USD -181,126	USD 26.96	USD 26.78
2025-02-12 (Wednesday)	509,796	USD 13,652,337	USD 13,652,337	-3,360	USD -290,112	USD 26.78	USD 27.17
2025-02-11 (Tuesday)	513,156	USD 13,942,449	USD 13,942,449	-2,169	USD -64,085	USD 27.17	USD 27.18
2025-02-10 (Monday)	515,325	USD 14,006,534	USD 14,006,534	-240	USD -166,348	USD 27.18	USD 27.49
2025-02-07 (Friday)	515,565	USD 14,172,882	USD 14,172,882	-5,061	USD -258,871	USD 27.49	USD 27.72
2025-02-06 (Thursday)	520,626	USD 14,431,753	USD 14,431,753	-241	USD -142,106	USD 27.72	USD 27.98
2025-02-05 (Wednesday)	520,867	USD 14,573,859	USD 14,573,859	-723	USD -447,933	USD 27.98	USD 28.8
2025-02-04 (Tuesday)	521,590	USD 15,021,792	USD 15,021,792	-2,400	USD -173,918	USD 28.8	USD 29
2025-02-03 (Monday)	523,990	USD 15,195,710	USD 15,195,710	-2,880	USD 90,347	USD 29	USD 28.67
2025-01-31 (Friday)	526,870	USD 15,105,363	USD 15,105,363	0	USD -21,075	USD 28.67	USD 28.71
2025-01-30 (Thursday)	526,870	USD 15,126,438	USD 15,126,438	0	USD -36,881	USD 28.71	USD 28.78
2025-01-29 (Wednesday)	526,870	USD 15,163,319	USD 15,163,319	-4,356	USD -162,551	USD 28.78	USD 28.85
2025-01-28 (Tuesday)	531,226	USD 15,325,870	USD 15,325,870	-4,617	USD -363,613	USD 28.85	USD 29.28
2025-01-27 (Monday)	535,843	USD 15,689,483	USD 15,689,483	0	USD 396,524	USD 29.28	USD 28.54
2025-01-24 (Friday)	535,843	USD 15,292,959	USD 15,292,959	-488	USD 130,882	USD 28.54	USD 28.27
2025-01-23 (Thursday)	536,331	USD 15,162,077	USD 15,162,077	-488	USD 18,413	USD 28.27	USD 28.21
2025-01-22 (Wednesday)	536,819	USD 15,143,664	USD 15,143,664
2025-01-21 (Tuesday)	538,513	USD 15,196,837	USD 15,196,837
2025-01-20 (Monday)	538,513	USD 14,986,817	USD 14,986,817
2025-01-17 (Friday)	538,513	USD 14,986,817	USD 14,986,817
2025-01-16 (Thursday)	538,513	USD 15,019,128	USD 15,019,128
2025-01-15 (Wednesday)	540,457	USD 15,013,895	USD 15,013,895
2025-01-14 (Tuesday)	540,457	USD 14,754,476	USD 14,754,476
2025-01-13 (Monday)	541,425	USD 14,521,019	USD 14,521,019
2025-01-10 (Friday)	543,577	USD 14,480,891	USD 14,480,891
2025-01-09 (Thursday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-09 (Thursday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-09 (Thursday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-08 (Wednesday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-08 (Wednesday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-08 (Wednesday)	543,577	USD 14,964,675	USD 14,964,675
2025-01-02 (Thursday)	547,177	USD 15,392,089	USD 15,392,089	-1,925	USD -1,289,630	USD 28.13	USD 30.38
2024-12-30 (Monday)	547,177	USD 15,206,049	USD 15,206,049
2024-12-10 (Tuesday)	549,102	USD 16,681,719	USD 16,681,719	-476	USD 29,506	USD 30.38	USD 30.3
2024-12-09 (Monday)	549,578	USD 16,652,213	USD 16,652,213	1,440	USD 613,695	USD 30.3	USD 29.26
2024-12-06 (Friday)	548,138	USD 16,038,518	USD 16,038,518	0	USD -120,590	USD 29.26	USD 29.48
2024-12-05 (Thursday)	548,138	USD 16,159,108	USD 16,159,108	0	USD 131,553	USD 29.48	USD 29.24
2024-12-04 (Wednesday)	548,138	USD 16,027,555	USD 16,027,555	239	USD -354,625	USD 29.24	USD 29.9
2024-12-03 (Tuesday)	547,899	USD 16,382,180	USD 16,382,180	0	USD -120,538	USD 29.9	USD 30.12
2024-12-02 (Monday)	547,899	USD 16,502,718	USD 16,502,718	-916	USD -406,272	USD 30.12	USD 30.81
2024-11-29 (Friday)	548,815	USD 16,908,990	USD 16,908,990	0	USD 181,109	USD 30.81	USD 30.48
2024-11-28 (Thursday)	548,815	USD 16,727,881	USD 16,727,881	0	USD 0	USD 30.48	USD 30.48
2024-11-27 (Wednesday)	548,815	USD 16,727,881	USD 16,727,881	717	USD -60,361	USD 30.48	USD 30.63
2024-11-26 (Tuesday)	548,098	USD 16,788,242	USD 16,788,242	-956	USD -56,735	USD 30.63	USD 30.68
2024-11-25 (Monday)	549,054	USD 16,844,977	USD 16,844,977	10,396	USD 911,473	USD 30.68	USD 29.58
2024-11-22 (Friday)	538,658	USD 15,933,504	USD 15,933,504	-1,638	USD 183,876	USD 29.58	USD 29.15
2024-11-21 (Thursday)	540,296	USD 15,749,628	USD 15,749,628	-468	USD 402,746	USD 29.15	USD 28.38
2024-11-20 (Wednesday)	540,764	USD 15,346,882	USD 15,346,882	0	USD 389,350	USD 28.38	USD 27.66
2024-11-19 (Tuesday)	540,764	USD 14,957,532	USD 14,957,532	1,170	USD 107,905	USD 27.66	USD 27.52
2024-11-18 (Monday)	539,594	USD 14,849,627	USD 14,849,627	-5,663	USD -1,099,140	USD 27.52	USD 29.25
2024-11-12 (Tuesday)	545,257	USD 15,948,767	USD 15,948,767	468	USD -187,883	USD 29.25	USD 29.62
2024-11-11 (Monday)	544,789	USD 16,136,650	USD 16,136,650	0	USD -114,406	USD 29.62	USD 29.83
2024-11-08 (Friday)	544,789	USD 16,251,056	USD 16,251,056	0	USD -130,749	USD 29.83	USD 30.07
2024-11-07 (Thursday)	544,789	USD 16,381,805	USD 16,381,805	4,212	USD -40,924	USD 30.07	USD 30.38
2024-11-06 (Wednesday)	540,577	USD 16,422,729	USD 16,422,729	0	USD 329,752	USD 30.38	USD 29.77
2024-11-05 (Tuesday)	540,577	USD 16,092,977	USD 16,092,977	3,510	USD 249,500	USD 29.77	USD 29.5
2024-11-04 (Monday)	537,067	USD 15,843,477	USD 15,843,477	-936	USD -16,851	USD 29.5	USD 29.48
2024-11-01 (Friday)	538,003	USD 15,860,328	USD 15,860,328	-9,870	USD -247,138	USD 29.48	USD 29.4
2024-10-31 (Thursday)	547,873	USD 16,107,466	USD 16,107,466	2,151	USD -236,908	USD 29.4	USD 29.95
2024-10-30 (Wednesday)	545,722	USD 16,344,374	USD 16,344,374	-708	USD -64,919	USD 29.95	USD 30.03
2024-10-29 (Tuesday)	546,430	USD 16,409,293	USD 16,409,293	-15,745	USD -590,879	USD 30.03	USD 30.24
2024-10-28 (Monday)	562,175	USD 17,000,172	USD 17,000,172	-470	USD 233,351	USD 30.24	USD 29.8
2024-10-25 (Friday)	562,645	USD 16,766,821	USD 16,766,821	-17,464	USD -572,637	USD 29.8	USD 29.89
2024-10-24 (Thursday)	580,109	USD 17,339,458	USD 17,339,458	-1,888	USD -143,732	USD 29.89	USD 30.04
2024-10-23 (Wednesday)	581,997	USD 17,483,190	USD 17,483,190	-236	USD 144,291	USD 30.04	USD 29.78
2024-10-22 (Tuesday)	582,233	USD 17,338,899	USD 17,338,899	0	USD -1,071,308	USD 29.78	USD 31.62
2024-10-21 (Monday)	582,233	USD 18,410,207	USD 18,410,207	0	USD -238,716	USD 31.62	USD 32.03
2024-10-18 (Friday)	582,233	USD 18,648,923	USD 18,648,923

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BMWPV470

Show aggregate share trades of IPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-27 SELL -239 24.480* 27.18 Profit of 6,497 on sale
2025-05-23 SELL -3,107 24.000* 27.24 Profit of 84,623 on sale
2025-05-21 SELL -1,200 24.280* 27.29 Profit of 32,746 on sale
2025-05-19 SELL -442 25.460* 27.32 Profit of 12,077 on sale
2025-05-15 SELL -480 25.180* 27.36 Profit of 13,132 on sale
2025-05-14 SELL -478 25.090* 27.38 Profit of 13,087 on sale
2025-05-13 SELL -239 25.630* 27.39 Profit of 6,547 on sale
2025-05-12 SELL -717 25.650* 27.41 Profit of 19,653 on sale
2025-05-09 SELL -229 25.120* 27.43 Profit of 6,282 on sale
2025-05-08 SELL -2,868 25.240* 27.45 Profit of 78,729 on sale
2025-05-01 SELL -6 24.950* 27.56 Profit of 165 on sale
2025-04-30 SELL -1,912 25.120* 27.59 Profit of 52,747 on sale
2025-04-28 SELL -9,282 24.830* 27.64 Profit of 256,565 on sale
2025-04-25 BUY 1,190 24.560* 27.67
2025-04-23 SELL -485 23.990* 27.74 Profit of 13,452 on sale
2025-04-17 BUY 238 23.940* 27.91
2025-04-14 SELL -476 25.010* 28.02 Profit of 13,337 on sale
2025-04-11 SELL -240 24.590* 28.06 Profit of 6,734 on sale
2025-04-10 SELL -240 24.040* 28.10 Profit of 6,745 on sale
2025-04-09 BUY 720 24.970* 28.14
2025-04-08 SELL -699 22.920* 28.20 Profit of 19,712 on sale
2025-04-07 SELL -2,832 23.280* 28.26 Profit of 80,028 on sale
2025-04-04 SELL -2,360 23.700* 28.31 Profit of 66,818 on sale
2025-04-02 SELL -4,240 26.040* 28.34 Profit of 120,163 on sale
2025-03-31 SELL -696 27.160* 28.38 Profit of 19,754 on sale
2025-03-28 BUY 470 26.290* 28.41
2025-03-27 BUY 26 26.400* 28.43
2025-03-26 BUY 705 26.490* 28.46
2025-03-25 BUY 1,175 26.290* 28.49
2025-03-21 SELL -1,185 26.510* 28.55 Profit of 33,829 on sale
2025-03-20 SELL -237 26.470* 28.58 Profit of 6,772 on sale
2025-03-19 SELL -1,185 26.650* 28.60 Profit of 33,893 on sale
2025-03-18 SELL -711 26.560* 28.63 Profit of 20,356 on sale
2025-03-14 SELL -1,185 26.430* 28.70 Profit of 34,005 on sale
2025-03-13 SELL -5,405 26.090* 28.73 Profit of 155,305 on sale
2025-03-12 SELL -235 26.350* 28.77 Profit of 6,761 on sale
2025-03-11 SELL -1,407 27.310* 28.79 Profit of 40,508 on sale
2025-03-07 SELL -6,345 28.180* 28.81 Profit of 182,794 on sale
2025-03-05 SELL -705 27.160* 28.83 Profit of 20,329 on sale
2025-03-03 BUY 2,350 26.460* 28.91
2025-02-28 SELL -27,094 27.400* 28.93 Profit of 783,887 on sale
2025-02-27 SELL -460 27.010* 28.96 Profit of 13,324 on sale
2025-02-26 SELL -4,840 27.660* 28.99 Profit of 140,294 on sale
2025-02-25 SELL -4,097 27.780* 29.01 Profit of 118,842 on sale
2025-02-21 SELL -5,040 27.070* 29.07 Profit of 146,499 on sale
2025-02-20 SELL -8,954 27.560* 29.09 Profit of 260,514 on sale
2025-02-19 SELL -9,360 27.550* 29.12 Profit of 272,594 on sale
2025-02-13 SELL -10,122 26.960* 29.28 Profit of 296,382 on sale
2025-02-12 SELL -3,360 26.780* 29.33 Profit of 98,556 on sale
2025-02-11 SELL -2,169 27.170* 29.38 Profit of 63,719 on sale
2025-02-10 SELL -240 27.180* 29.42 Profit of 7,062 on sale
2025-02-07 SELL -5,061 27.490* 29.47 Profit of 149,127 on sale
2025-02-06 SELL -241 27.720* 29.50 Profit of 7,111 on sale
2025-02-05 SELL -723 27.980* 29.54 Profit of 21,357 on sale
2025-02-04 SELL -2,400 28.800* 29.56 Profit of 70,936 on sale
2025-02-03 SELL -2,880 29.000* 29.57 Profit of 85,161 on sale
2025-01-29 SELL -4,356 28.780* 29.64 Profit of 129,091 on sale
2025-01-28 SELL -4,617 28.850* 29.66 Profit of 136,921 on sale
2025-01-24 SELL -488 28.540* 29.70 Profit of 14,492 on sale
2025-01-23 SELL -488 28.270* 29.74 Profit of 14,512 on sale
2025-01-02 SELL -1,925 28.130* 29.79 Profit of 57,337 on sale
2024-12-10 SELL -476 30.380* 29.77 Profit of 14,169 on sale
2024-12-09 BUY 1,440 30.300* 29.75
2024-12-04 BUY 239 29.240* 29.79
2024-12-02 SELL -916 30.120* 29.78 Profit of 27,277 on sale
2024-11-27 BUY 717 30.480* 29.68
2024-11-26 SELL -956 30.630* 29.64 Profit of 28,332 on sale
2024-11-25 BUY 10,396 30.680* 29.59
2024-11-22 SELL -1,638 29.580* 29.59 Profit of 48,466 on sale
2024-11-21 SELL -468 29.150* 29.61 Profit of 13,858 on sale
2024-11-19 BUY 1,170 27.660* 29.79
2024-11-18 SELL -5,663 27.520* 29.92 Profit of 169,440 on sale
2024-11-12 BUY 468 29.250* 29.96
2024-11-07 BUY 4,212 30.070* 29.99
2024-11-05 BUY 3,510 29.770* 29.98
2024-11-04 SELL -936 29.500* 30.02 Profit of 28,102 on sale
2024-11-01 SELL -9,870 29.480* 30.08 Profit of 296,923 on sale
2024-10-31 BUY 2,151 29.400* 30.17
2024-10-30 SELL -708 29.950* 30.20 Profit of 21,382 on sale
2024-10-29 SELL -15,745 30.030* 30.23 Profit of 475,945 on sale
2024-10-28 SELL -470 30.240* 30.23 Profit of 14,206 on sale
2024-10-25 SELL -17,464 29.800* 30.33 Profit of 529,727 on sale
2024-10-24 SELL -1,888 29.890* 30.48 Profit of 57,546 on sale
2024-10-23 SELL -236 30.040* 30.70 Profit of 7,245 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-27	SELL	-239	24.480*	27.18 Profit of 6,497 on sale
2025-05-23	SELL	-3,107	24.000*	27.24 Profit of 84,623 on sale
2025-05-21	SELL	-1,200	24.280*	27.29 Profit of 32,746 on sale
2025-05-19	SELL	-442	25.460*	27.32 Profit of 12,077 on sale
2025-05-15	SELL	-480	25.180*	27.36 Profit of 13,132 on sale
2025-05-14	SELL	-478	25.090*	27.38 Profit of 13,087 on sale
2025-05-13	SELL	-239	25.630*	27.39 Profit of 6,547 on sale
2025-05-12	SELL	-717	25.650*	27.41 Profit of 19,653 on sale
2025-05-09	SELL	-229	25.120*	27.43 Profit of 6,282 on sale
2025-05-08	SELL	-2,868	25.240*	27.45 Profit of 78,729 on sale
2025-05-01	SELL	-6	24.950*	27.56 Profit of 165 on sale
2025-04-30	SELL	-1,912	25.120*	27.59 Profit of 52,747 on sale
2025-04-28	SELL	-9,282	24.830*	27.64 Profit of 256,565 on sale
2025-04-25	BUY	1,190	24.560*	27.67
2025-04-23	SELL	-485	23.990*	27.74 Profit of 13,452 on sale
2025-04-17	BUY	238	23.940*	27.91
2025-04-14	SELL	-476	25.010*	28.02 Profit of 13,337 on sale
2025-04-11	SELL	-240	24.590*	28.06 Profit of 6,734 on sale
2025-04-10	SELL	-240	24.040*	28.10 Profit of 6,745 on sale
2025-04-09	BUY	720	24.970*	28.14
2025-04-08	SELL	-699	22.920*	28.20 Profit of 19,712 on sale
2025-04-07	SELL	-2,832	23.280*	28.26 Profit of 80,028 on sale
2025-04-04	SELL	-2,360	23.700*	28.31 Profit of 66,818 on sale
2025-04-02	SELL	-4,240	26.040*	28.34 Profit of 120,163 on sale
2025-03-31	SELL	-696	27.160*	28.38 Profit of 19,754 on sale
2025-03-28	BUY	470	26.290*	28.41
2025-03-27	BUY	26	26.400*	28.43
2025-03-26	BUY	705	26.490*	28.46
2025-03-25	BUY	1,175	26.290*	28.49
2025-03-21	SELL	-1,185	26.510*	28.55 Profit of 33,829 on sale
2025-03-20	SELL	-237	26.470*	28.58 Profit of 6,772 on sale
2025-03-19	SELL	-1,185	26.650*	28.60 Profit of 33,893 on sale
2025-03-18	SELL	-711	26.560*	28.63 Profit of 20,356 on sale
2025-03-14	SELL	-1,185	26.430*	28.70 Profit of 34,005 on sale
2025-03-13	SELL	-5,405	26.090*	28.73 Profit of 155,305 on sale
2025-03-12	SELL	-235	26.350*	28.77 Profit of 6,761 on sale
2025-03-11	SELL	-1,407	27.310*	28.79 Profit of 40,508 on sale
2025-03-07	SELL	-6,345	28.180*	28.81 Profit of 182,794 on sale
2025-03-05	SELL	-705	27.160*	28.83 Profit of 20,329 on sale
2025-03-03	BUY	2,350	26.460*	28.91
2025-02-28	SELL	-27,094	27.400*	28.93 Profit of 783,887 on sale
2025-02-27	SELL	-460	27.010*	28.96 Profit of 13,324 on sale
2025-02-26	SELL	-4,840	27.660*	28.99 Profit of 140,294 on sale
2025-02-25	SELL	-4,097	27.780*	29.01 Profit of 118,842 on sale
2025-02-21	SELL	-5,040	27.070*	29.07 Profit of 146,499 on sale
2025-02-20	SELL	-8,954	27.560*	29.09 Profit of 260,514 on sale
2025-02-19	SELL	-9,360	27.550*	29.12 Profit of 272,594 on sale
2025-02-13	SELL	-10,122	26.960*	29.28 Profit of 296,382 on sale
2025-02-12	SELL	-3,360	26.780*	29.33 Profit of 98,556 on sale
2025-02-11	SELL	-2,169	27.170*	29.38 Profit of 63,719 on sale
2025-02-10	SELL	-240	27.180*	29.42 Profit of 7,062 on sale
2025-02-07	SELL	-5,061	27.490*	29.47 Profit of 149,127 on sale
2025-02-06	SELL	-241	27.720*	29.50 Profit of 7,111 on sale
2025-02-05	SELL	-723	27.980*	29.54 Profit of 21,357 on sale
2025-02-04	SELL	-2,400	28.800*	29.56 Profit of 70,936 on sale
2025-02-03	SELL	-2,880	29.000*	29.57 Profit of 85,161 on sale
2025-01-29	SELL	-4,356	28.780*	29.64 Profit of 129,091 on sale
2025-01-28	SELL	-4,617	28.850*	29.66 Profit of 136,921 on sale
2025-01-24	SELL	-488	28.540*	29.70 Profit of 14,492 on sale
2025-01-23	SELL	-488	28.270*	29.74 Profit of 14,512 on sale
2025-01-02	SELL	-1,925	28.130*	29.79 Profit of 57,337 on sale
2024-12-10	SELL	-476	30.380*	29.77 Profit of 14,169 on sale
2024-12-09	BUY	1,440	30.300*	29.75
2024-12-04	BUY	239	29.240*	29.79
2024-12-02	SELL	-916	30.120*	29.78 Profit of 27,277 on sale
2024-11-27	BUY	717	30.480*	29.68
2024-11-26	SELL	-956	30.630*	29.64 Profit of 28,332 on sale
2024-11-25	BUY	10,396	30.680*	29.59
2024-11-22	SELL	-1,638	29.580*	29.59 Profit of 48,466 on sale
2024-11-21	SELL	-468	29.150*	29.61 Profit of 13,858 on sale
2024-11-19	BUY	1,170	27.660*	29.79
2024-11-18	SELL	-5,663	27.520*	29.92 Profit of 169,440 on sale
2024-11-12	BUY	468	29.250*	29.96
2024-11-07	BUY	4,212	30.070*	29.99
2024-11-05	BUY	3,510	29.770*	29.98
2024-11-04	SELL	-936	29.500*	30.02 Profit of 28,102 on sale
2024-11-01	SELL	-9,870	29.480*	30.08 Profit of 296,923 on sale
2024-10-31	BUY	2,151	29.400*	30.17
2024-10-30	SELL	-708	29.950*	30.20 Profit of 21,382 on sale
2024-10-29	SELL	-15,745	30.030*	30.23 Profit of 475,945 on sale
2024-10-28	SELL	-470	30.240*	30.23 Profit of 14,206 on sale
2024-10-25	SELL	-17,464	29.800*	30.33 Profit of 529,727 on sale
2024-10-24	SELL	-1,888	29.890*	30.48 Profit of 57,546 on sale
2024-10-23	SELL	-236	30.040*	30.70 Profit of 7,245 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-10	240,099	1	761,590	31.5%
2025-07-09	1,129,943	0	2,625,382	43.0%
2025-07-08	956,412	22	3,400,085	28.1%
2025-07-07	768,268	0	1,344,130	57.2%
2025-07-03	503,320	200	2,723,315	18.5%
2025-07-02	2,295,862	0	5,960,375	38.5%
2025-07-01	550,829	25	2,286,028	24.1%
2025-06-30	891,738	0	2,006,237	44.4%
2025-06-27	764,811	30	3,085,996	24.8%
2025-06-26	1,007,669	2	4,877,588	20.7%
2025-06-25	1,740,067	2,159	3,850,592	45.2%
2025-06-24	1,181,708	521	4,656,581	25.4%
2025-06-23	4,759,966	2	11,029,903	43.2%
2025-06-20	573,005	2,025	1,417,303	40.4%
2025-06-18	346,492	0	1,694,239	20.5%
2025-06-17	1,727,411	298	3,066,808	56.3%
2025-06-16	542,801	761	2,355,347	23.0%
2025-06-13	812,702	0	2,707,876	30.0%
2025-06-12	4,931,391	467	10,793,138	45.7%
2025-06-11	1,051,707	0	2,523,833	41.7%
2025-06-10	970,212	8,855	1,849,615	52.5%
2025-06-09	240,159	0	903,700	26.6%
2025-06-06	627,765	0	1,640,380	38.3%
2025-06-05	149,652	0	1,197,961	12.5%
2025-06-04	245,640	1,604	967,812	25.4%
2025-06-03	513,799	0	1,716,405	29.9%
2025-06-02	946,938	0	2,653,816	35.7%
2025-05-30	1,576,117	0	4,393,435	35.9%
2025-05-29	1,005,986	7	2,194,118	45.8%
2025-05-28	1,535,243	69	2,334,317	65.8%
2025-05-27	556,383	11	1,355,296	41.1%
2025-05-23	480,820	41	1,145,480	42.0%
2025-05-22	356,938	531	1,445,558	24.7%
2025-05-21	297,440	71	826,511	36.0%
2025-05-20	422,830	0	1,204,251	35.1%
2025-05-19	453,264	0	697,490	65.0%
2025-05-16	266,735	61	635,029	42.0%
2025-05-15	328,821	35	838,280	39.2%
2025-05-14	580,286	45	1,688,152	34.4%
2025-05-13	284,817	723	999,247	28.5%
2025-05-12	386,245	918	1,688,813	22.9%
2025-05-09	287,663	0	1,042,888	27.6%
2025-05-08	247,498	0	494,120	50.1%
2025-05-07	485,784	0	808,699	60.1%
2025-05-06	332,060	179	658,337	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE