ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for IQV

Stock NameIQVIA Holdings Inc
TickerIQV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46266C1053
LEI549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO
(RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?
VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates
(RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
Top Stock Reports for Amazon.com, Meta Platforms & Shopify
AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) IQV holdings

DateNumber of IQV Shares HeldBase Market Value of IQV SharesLocal Market Value of IQV SharesChange in IQV Shares HeldChange in IQV Base ValueCurrent Price per IQV Share HeldPrevious Price per IQV Share Held
2026-02-09 (Monday)43,562USD 8,393,091USD 8,393,091
2026-02-06 (Friday)43,562IQV holding decreased by -144USD 8,167,439IQV holding decreased by -1938699USD 8,167,439-144USD -1,938,699 USD 187.49 USD 231.23
2026-02-02 (Monday)43,706IQV holding decreased by -108USD 10,106,138IQV holding increased by 22346USD 10,106,138-108USD 22,346 USD 231.23 USD 230.15
2026-01-30 (Friday)43,814USD 10,083,792IQV holding decreased by -239663USD 10,083,7920USD -239,663 USD 230.15 USD 235.62
2026-01-29 (Thursday)43,814USD 10,323,455IQV holding decreased by -181390USD 10,323,4550USD -181,390 USD 235.62 USD 239.76
2026-01-28 (Wednesday)43,814USD 10,504,845IQV holding decreased by -56082USD 10,504,8450USD -56,082 USD 239.76 USD 241.04
2026-01-27 (Tuesday)43,814IQV holding decreased by -1505USD 10,560,927IQV holding decreased by -289801USD 10,560,927-1,505USD -289,801 USD 241.04 USD 239.43
2026-01-26 (Monday)45,319IQV holding increased by 35USD 10,850,728IQV holding increased by 194950USD 10,850,72835USD 194,950 USD 239.43 USD 235.31
2026-01-23 (Friday)45,284USD 10,655,778IQV holding decreased by -169362USD 10,655,7780USD -169,362 USD 235.31 USD 239.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE00BMWPV470

Show aggregate share trades of IQV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-144 187.490* -
2026-02-02SELL-108231.750226.570 227.088USD -24,526 -
2026-01-27SELL-1,505244.160235.445 236.317USD -355,656 -
2026-01-26BUY35239.510227.992 229.144USD 8,020 -
2026-01-21BUY315242.690233.131 234.087USD 73,737 -
2026-01-15SELL-35242.435238.040 238.479USD -8,347 -
2026-01-12SELL-210244.025239.240 239.719USD -50,341 -
2026-01-09SELL-36247.045242.410 242.874USD -8,743 -
2026-01-07SELL-370246.710240.000 240.671USD -89,048 -
2026-01-02BUY36228.155223.110 223.615USD 8,050 -
2025-12-31SELL-108227.745225.305 225.549USD -24,359 -
2025-12-31SELL-108227.745225.305 225.549USD -24,359 -
2025-12-23BUY180225.380222.910 223.157USD 40,168 -
2025-12-22SELL-216224.700220.300 220.740USD -47,680 -
2025-12-19SELL-72223.480219.800 220.168USD -15,852 -
2025-12-18SELL-36225.803221.260 221.714USD -7,982 -
2025-12-17SELL-215225.470220.595 221.083USD -47,533 -
2025-12-16SELL-102223.585220.120 220.466USD -22,488 -
2025-12-12SELL-72226.765221.000 221.576USD -15,954 -
2025-12-08SELL-540225.063222.223 222.507USD -120,154 -
2025-12-04BUY1,116227.530214.010 215.362USD 240,344 -
2025-11-28SELL-141232.710229.980 230.253USD -32,466 -
2025-11-25SELL-385234.295228.820 229.368USD -88,306 -
2025-11-24SELL-1,097228.760222.000 222.676USD -244,276 -
2025-11-20SELL-72222.000216.050 216.645USD -15,598 -
2025-11-19SELL-111218.990214.980 215.381USD -23,907 -
2025-11-18SELL-185219.420213.900 214.452USD -39,674 -
2025-11-14SELL-216224.230220.020 220.441USD -47,615 -
2025-11-12SELL-1,080223.215218.510 218.980USD -236,499 -
2025-11-10SELL-72214.440210.300 210.714USD -15,171 -
2025-11-07SELL-36211.330206.720 207.181USD -7,459 -
2025-11-05SELL-72211.990207.185 207.665USD -14,952 -
2025-10-29SELL-259217.830222.590 222.114USD -57,528 -
2025-10-23SELL-74219.910225.000 224.491USD -16,612 -
2025-10-21SELL-72218.670219.930 219.804USD -15,826 -
2025-10-16SELL-37205.750208.180 207.937USD -7,694 -
2025-10-14SELL-148204.760207.040 206.812USD -30,608 -
2025-10-07SELL-72200.860208.000 207.286USD -14,925 -
2025-09-26SELL-74179.560179.740 179.722USD -13,299 -
2025-09-24SELL-80181.240187.770 187.117USD -14,969 -
2025-09-18SELL-74190.200190.760 190.704USD -14,112 -
2025-09-10BUY70183.870190.900 190.197USD 13,314 -
2025-08-21SELL-152185.390190.800 190.259USD -28,919 -
2025-08-20SELL-190192.040193.310 193.183USD -36,705 -
2025-07-10BUY228165.530168.970 168.626USD 38,447 -
2025-07-09SELL-190162.020166.740 166.268USD -31,591 -
2025-07-08SELL-1,024164.470168.470 168.070USD -172,104 -
2025-06-27SELL-481157.470159.580 159.369USD -76,656 -
2025-06-26SELL-37158.160160.220 160.014USD -5,921 -
2025-06-24SELL-103158.580158.930 158.895USD -16,366 -
2025-06-20SELL-762154.730156.910 156.692USD -119,399 -
2025-06-17SELL-1,589154.100158.990 158.501USD -251,858 -
2025-06-13SELL-185156.890158.980 158.771USD -29,373 -
2025-06-12BUY180159.130160.230 160.120USD 28,822 -
2025-06-09SELL-407154.150154.830 154.762USD -62,988 -
2025-06-06SELL-108152.320152.340 152.338USD -16,453 -
2025-06-04SELL-703147.900149.000 148.890USD -104,670 -
2025-06-03SELL-185142.780143.390 143.329USD -26,516 -
2025-05-30BUY74140.330141.330 141.230USD 10,451 -
2025-05-27SELL-37140.540141.950 141.809USD -5,247 -
2025-05-23SELL-481137.000137.880 137.792USD -66,278 -
2025-05-21SELL-185137.290144.730 143.986USD -26,637 -
2025-05-19SELL-70143.540143.570 143.567USD -10,050 -
2025-05-15SELL-74140.430141.660 141.537USD -10,474 -
2025-05-14SELL-74141.820151.970 150.955USD -11,171 -
2025-05-13SELL-37150.680155.950 155.423USD -5,751 -
2025-05-12SELL-111156.130156.530 156.490USD -17,370 -
2025-05-09SELL-36148.990154.990 154.390USD -5,558 -
2025-05-08SELL-444153.290156.500 156.179USD -69,343 -
2025-05-01SELL-1151.100155.000 154.610USD -155 -
2025-04-30SELL-296155.070155.340 155.313USD -45,973 -
2025-04-28SELL-1,443150.130152.420 152.191USD -219,612 -
2025-04-25BUY185150.280150.860 150.802USD 27,898 -
2025-04-23SELL-75147.060154.170 153.459USD -11,509 -
2025-04-17BUY37143.910149.320 148.779USD 5,505 -
2025-04-14SELL-74150.920151.800 151.712USD -11,227 -
2025-04-11BUY1,369145.550146.910 146.774USD 200,934 -
2025-04-10SELL-36143.220152.960 151.986USD -5,471 -
2025-04-09BUY108157.020157.680 157.614USD 17,022 -
2025-04-08SELL-105144.490159.030 157.576USD -16,545 -
2025-04-07SELL-432153.010160.330 159.598USD -68,946 -
2025-04-04SELL-360154.730164.470 163.496USD -58,859 -
2025-04-02SELL-646174.370174.610 174.586USD -112,783 -
2025-03-31SELL-111176.300177.860 177.704USD -19,725 -
2025-03-28BUY74177.390178.990 178.830USD 13,233 -
2025-03-27SELL-4179.360180.710 180.575USD -722 -
2025-03-26BUY111180.020181.250 181.127USD 20,105 -
2025-03-25BUY185181.390187.060 186.493USD 34,501 -
2025-03-21SELL-180185.890186.070 186.052USD -33,489 -
2025-03-20SELL-37184.260186.900 186.636USD -6,906 -
2025-03-19SELL-180186.940189.920 189.622USD -34,132 -
2025-03-18SELL-108188.540188.710 188.693USD -20,379 -
2025-03-14SELL-180185.190185.530 185.496USD -33,389 -
2025-03-13SELL-851181.430185.470 185.066USD -157,491 -
2025-03-12SELL-37185.420186.890 186.743USD -6,909 -
2025-03-11SELL-220183.480189.100 188.538USD -41,478 -
2025-03-07SELL-999191.630191.830 191.810USD -191,618 -
2025-03-05SELL-111185.850186.150 186.120USD -20,659 -
2025-03-03BUY370184.850189.160 188.729USD 69,830 -
2025-02-28SELL-6,491188.800189.000 188.980USD -1,226,669 -
2025-02-27SELL-72186.500190.540 190.136USD -13,690 -
2025-02-26SELL-760190.950193.020 192.813USD -146,538 -
2025-02-25SELL-663190.970195.690 195.218USD -129,430 -
2025-02-21SELL-819191.040195.510 195.063USD -159,757 -
2025-02-20SELL-1,406194.010198.900 198.411USD -278,966 -
2025-02-19SELL-1,482196.510198.620 198.409USD -294,042 -
2025-02-13SELL-1,596196.050198.080 197.877USD -315,812 -
2025-02-12SELL-532197.820199.790 199.593USD -106,183 -
2025-02-11SELL-342200.890203.520 203.257USD -69,514 -
2025-02-10SELL-38206.970210.000 209.697USD -7,968 -
2025-02-07SELL-798208.140211.670 211.317USD -168,631 -
2025-02-06SELL-38209.960220.000 218.996USD -8,322 -
2025-02-05SELL-114205.440206.310 206.223USD -23,509 -
2025-02-04SELL-380200.040201.700 201.534USD -76,583 -
2025-02-03SELL-456199.110200.900 200.721USD -91,529 -
2025-01-29SELL-684198.070202.340 201.913USD -138,108 -
2025-01-28SELL-722203.430208.640 208.119USD -150,262 -
2025-01-24SELL-76204.330206.230 206.040USD -15,659 -
2025-01-23SELL-76206.000207.330 207.197USD -15,747 -
2025-01-02SELL-304195.120198.940 198.558USD -60,362 -
2024-12-10SELL-74203.200210.020 209.338USD -15,491 -
2024-12-09BUY228206.440209.960 209.608USD 47,791 -
2024-12-04BUY38203.170204.430 204.304USD 7,764 -
2024-12-02SELL-144201.790203.300 203.149USD -29,253 -
2024-11-27BUY114201.430204.300 204.013USD 23,257 -
2024-11-26SELL-152201.230202.320 202.211USD -30,736 -
2024-11-26SELL-152201.230202.320 202.211USD -30,736 -
2024-11-22SELL-266201.820203.020 202.900USD -53,971 -
2024-11-21SELL-76197.600197.930 197.897USD -15,040 -
2024-11-19BUY190191.330194.480 194.165USD 36,891 -
2024-11-18SELL-921191.040194.350 194.019USD -178,692 -
2024-11-12BUY76213.570219.830 219.204USD 16,660 -
2024-11-07BUY684217.680225.910 225.087USD 153,960 -
2024-11-05BUY570212.870213.790 213.698USD 121,808 -
2024-11-04SELL-152210.190211.000 210.919USD -32,060 -
2024-11-01SELL-1,596209.160210.280 210.168USD -335,428 -
2024-10-31BUY342205.820211.420 210.860USD 72,114 -
2024-10-30SELL-114216.040219.100 218.794USD -24,943 -
2024-10-29SELL-2,546216.340217.500 217.384USD -553,460 -
2024-10-28SELL-76217.540218.600 218.494USD -16,606 -
2024-10-25SELL-2,812214.630217.510 217.222USD -610,828 -
2024-10-24SELL-304211.710224.320 223.059USD -67,810 -
2024-10-23SELL-38228.310231.340 231.037USD -8,779 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2630215,61765.1%
2025-09-18202,71858285,08571.1%
2025-09-17209,16157308,17867.9%
2025-09-16216,210256326,22966.3%
2025-09-15328,945205412,28679.8%
2025-09-12252,293385384,56465.6%
2025-09-11210,7190430,47449.0%
2025-09-10195,3380508,52838.4%
2025-09-09259,4040493,89052.5%
2025-09-08332,8255,186551,37260.4%
2025-09-05380,143242581,60265.4%
2025-09-04278,269300575,04548.4%
2025-09-03264,7560537,55449.3%
2025-09-02237,17590488,45648.6%
2025-08-29199,490100361,13055.2%
2025-08-28258,862148553,80346.7%
2025-08-27159,088170418,05838.1%
2025-08-26178,1250357,04449.9%
2025-08-25127,6330318,05540.1%
2025-08-22267,1580722,32937.0%
2025-08-21223,455206356,67062.7%
2025-08-20223,7380296,74475.4%
2025-08-19293,8423,761405,53372.5%
2025-08-18330,151400476,32869.3%
2025-08-15174,7120295,84259.1%
2025-08-14185,3080285,62064.9%
2025-08-13341,20316596,21757.2%
2025-08-12327,356200543,48360.2%
2025-08-11243,1670344,73770.5%
2025-08-08224,7770348,84564.4%
2025-08-07228,7160380,17960.2%
2025-08-06489,28711686,78171.2%
2025-08-05266,7430474,78456.2%
2025-08-04219,6630412,82353.2%
2025-08-01391,444100588,03966.6%
2025-07-31383,5400650,45059.0%
2025-07-30212,4838399,05153.2%
2025-07-29387,976325954,51040.6%
2025-07-28494,6131,656855,31757.8%
2025-07-25595,0711,007913,43765.1%
2025-07-241,279,7113,7992,075,24761.7%
2025-07-231,163,37213,0682,160,17653.9%
2025-07-221,601,8064,8512,707,63859.2%
2025-07-21633,0980952,07566.5%
2025-07-18681,3030900,74775.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy