Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at UBS Group from $500.00 to $480.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the information technology services provider’s stock. UBS Group’s price target suggests a potential upside of […] - 2025-07-17 07:38:55
Cerity Partners LLC Has $6.45 Million Position in Gartner, Inc. (NYSE:IT)
Cerity Partners LLC lowered its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 15,374 shares of the information technology services provider’s stock after selling 590 shares during the period. Cerity Partners LLC’s holdings in Gartner […] - 2025-07-16 10:23:09
Gartner (NYSE:IT) Hits New 52-Week Low After Analyst Downgrade
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) reached a new 52-week low during trading on Tuesday after UBS Group lowered their price target on the stock from $500.00 to $480.00. UBS Group currently has a buy rating on the stock. Gartner traded as low as $365.09 and last traded at $365.62, with a […] - 2025-07-16 05:46:53
Mutual Advisors LLC Purchases 73 Shares of Gartner, Inc. (NYSE:IT)
Mutual Advisors LLC lifted its position in Gartner, Inc. (NYSE:IT – Free Report) by 13.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 601 shares of the information technology services provider’s stock after acquiring an additional 73 shares […] - 2025-07-10 08:13:54
The Newest AI Stock in the S&P 500 Is Up 300% Since 2020 and It's Still a Buy Today, According to a Wall Street Analyst
Key PointsDatadog joined the S&P 500 on July 9; the average company in the last decade has seen its share price increase 12.3% during the year following its inclusion in the index. - 2025-07-09 07:55:00
Private Trust Co. NA Acquires 47 Shares of Gartner, Inc. (NYSE:IT)
Private Trust Co. NA boosted its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 15.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 354 shares of the information technology services provider’s stock after purchasing an additional […] - 2025-07-08 07:52:51
3 Top Cybersecurity Stocks to Buy in July
Key PointsCybersecurity spending is expected to increase 15% this year. - 2025-07-06 07:25:00
Mirae Asset Global Investments Co. Ltd. Grows Holdings in Gartner, Inc. (NYSE:IT)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 16.0% during the first quarter, Holdings Channel reports. The institutional investor owned 9,375 shares of the information technology services provider’s stock after acquiring an additional 1,293 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-02 09:04:51
Sequoia Financial Advisors LLC Has $711,000 Position in Gartner, Inc. (NYSE:IT)
Sequoia Financial Advisors LLC cut its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 2.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,694 shares of the information technology services provider’s stock after selling 37 shares during the quarter. Sequoia […] - 2025-07-02 08:07:09
3 Top Tech Stocks to Buy Right Now
The stock market continues to show its resilience, and that's especially true for stocks in the technology space. The tech-forward Nasdaq Composite index is trading within striking distance of its all-time high. - 2025-06-25 08:25:00
Kentucky Retirement Systems Sells 149 Shares of Gartner, Inc. (NYSE:IT)
Kentucky Retirement Systems lowered its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 2.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,146 shares of the information technology services provider’s stock after selling 149 shares during the […] - 2025-06-24 09:52:50
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Gartner, Inc. (NYSE:IT)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Gartner, Inc. (NYSE:IT – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor purchased 2,192 shares of the information technology services provider’s stock, valued at approximately $920,000. Several other hedge funds and other institutional investors also recently modified their holdings […] - 2025-06-24 08:17:11
QRG Capital Management Inc. Reduces Holdings in Gartner, Inc. (NYSE:IT)
QRG Capital Management Inc. reduced its stake in shares of Gartner, Inc. (NYSE:IT – Free Report) by 3.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,849 shares of the information technology services provider’s stock after selling 154 shares during the quarter. […] - 2025-06-20 09:13:04
Sagespring Wealth Partners LLC Has $281,000 Holdings in Gartner, Inc. (NYSE:IT)
Sagespring Wealth Partners LLC lifted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 14.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 670 shares of the information technology services provider’s stock after purchasing an additional 87 shares during the quarter. Sagespring Wealth Partners LLC’s holdings in Gartner were worth […] - 2025-06-20 08:33:01
UBS Group Has Lowered Expectations for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by UBS Group from $525.00 to $500.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the information technology services provider’s stock. UBS Group’s price target suggests a potential upside of 25.34% from […] - 2025-06-20 05:56:55
Sowell Financial Services LLC Makes New $774,000 Investment in Gartner, Inc. (NYSE:IT)
Sowell Financial Services LLC purchased a new position in shares of Gartner, Inc. (NYSE:IT – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 1,843 shares of the information technology services provider’s stock, valued at approximately $774,000. Several other institutional investors and hedge funds have also recently added to or reduced their […] - 2025-06-19 08:56:56
Brighton Jones LLC Purchases 31 Shares of Gartner, Inc. (NYSE:IT)
Brighton Jones LLC boosted its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 668 shares of the information technology services provider’s stock after purchasing an additional 31 […] - 2025-06-19 08:22:59
Gartner, Inc. (NYSE:IT) Shares Sold by Trust Point Inc.
Trust Point Inc. trimmed its position in Gartner, Inc. (NYSE:IT – Free Report) by 21.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 677 shares of the information technology services provider’s stock after selling 190 shares during the period. […] - 2025-06-18 08:52:52
Artificial Intelligence (AI) Software Sales Could Soar 580%: 2 AI Stocks to Buy Now (Hint: Not Palantir)
Artificial intelligence (AI) is quickly weaving its way into daily life. According to Goldman Sachs, 9.2% of U.S. companies now use AI to produce goods and services, which is twice the percentage that used the technology at the same time last year. But the market is still in its - 2025-06-18 08:01:00
Gartner, Inc. (NYSE:IT) Receives $518.67 Average Price Target from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are presently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-06-18 05:26:51
Exchange Traded Concepts LLC Has $3.55 Million Stake in Gartner, Inc. (NYSE:IT)
Exchange Traded Concepts LLC boosted its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 482.3% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,455 shares of the information technology services provider’s stock after buying an additional 7,003 shares during the […] - 2025-06-17 07:52:55
Fifth Third Bancorp Increases Position in Gartner, Inc. (NYSE:IT)
Fifth Third Bancorp grew its stake in Gartner, Inc. (NYSE:IT – Free Report) by 15.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,633 shares of the information technology services provider’s stock after acquiring an additional 344 shares during the quarter. Fifth Third […] - 2025-06-16 08:34:52
UMB Bank n.a. Increases Position in Gartner, Inc. (NYSE:IT)
UMB Bank n.a. raised its holdings in shares of Gartner, Inc. (NYSE:IT – Free Report) by 11.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 614 shares of the information technology services provider’s stock after acquiring an additional 61 shares during the period. UMB Bank n.a.’s holdings in Gartner were worth $258,000 at […] - 2025-06-11 08:24:56
Wedmont Private Capital Trims Stock Holdings in Gartner, Inc. (NYSE:IT)
Wedmont Private Capital reduced its stake in Gartner, Inc. (NYSE:IT – Free Report) by 10.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,647 shares of the information technology services provider’s stock after selling 201 shares during the period. Wedmont Private […] - 2025-06-10 08:32:59
The 3 Best Nasdaq-100 Stocks in 2025: Wall Street Says Buy One and Sell the Others
The Nasdaq-100 measures the performance of 100 large non-financial companies listed on the Nasdaq Stock Exchange. Year to date, the three best-performing stocks in the index are Palantir Technologies (NASDAQ: PLTR), Zscaler (NASDAQ: ZS), and MercadoLibre (NASDAQ: MELI) as of June - 2025-06-10 08:06:00
259 Shares in Gartner, Inc. (NYSE:IT) Acquired by State of Wyoming
State of Wyoming bought a new position in shares of Gartner, Inc. (NYSE:IT – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor bought 259 shares of the information technology services provider’s stock, valued at approximately $125,000. Several other large investors have also recently added to […] - 2025-05-27 08:17:02
Ameriprise Financial Inc. Lowers Position in Gartner, Inc. (NYSE:IT)
Ameriprise Financial Inc. reduced its stake in Gartner, Inc. (NYSE:IT – Free Report) by 6.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 54,846 shares of the information technology services provider’s stock after selling 4,062 shares during the period. Ameriprise Financial […] - 2025-05-14 09:02:52
2 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Holding stocks of innovative companies can be very lucrative if you keep a long-term perspective. There can be a lot of divergence between a stock and the underlying company's performance in the short term, but over many years, stocks of growing companies can lead you to monster - 2025-05-14 08:15:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-29 (Thursday)34,533USD 15,041,539IT holding increased by 13468USD 15,041,5390USD 13,468 USD 435.57 USD 435.18
2025-05-28 (Wednesday)34,533USD 15,028,071IT holding decreased by -334279USD 15,028,0710USD -334,279 USD 435.18 USD 444.86
2025-05-27 (Tuesday)34,533IT holding decreased by -21USD 15,362,350IT holding increased by 215259USD 15,362,350-21USD 215,259 USD 444.86 USD 438.36
2025-05-26 (Monday)34,554USD 15,147,091USD 15,147,0910USD 0 USD 438.36 USD 438.36
2025-05-23 (Friday)34,554IT holding decreased by -273USD 15,147,091IT holding decreased by -304256USD 15,147,091-273USD -304,256 USD 438.36 USD 443.66
2025-05-22 (Thursday)34,827USD 15,451,347IT holding increased by 26120USD 15,451,3470USD 26,120 USD 443.66 USD 442.91
2025-05-21 (Wednesday)34,827IT holding decreased by -105USD 15,425,227IT holding decreased by -220816USD 15,425,227-105USD -220,816 USD 442.91 USD 447.9
2025-05-20 (Tuesday)34,932USD 15,646,043IT holding decreased by -56590USD 15,646,0430USD -56,590 USD 447.9 USD 449.52
2025-05-19 (Monday)34,932IT holding decreased by -42USD 15,702,633IT holding increased by 24139USD 15,702,633-42USD 24,139 USD 449.52 USD 448.29
2025-05-16 (Friday)34,974USD 15,678,494IT holding increased by 62953USD 15,678,4940USD 62,953 USD 448.29 USD 446.49
2025-05-15 (Thursday)34,974IT holding decreased by -42USD 15,615,541IT holding decreased by -5097USD 15,615,541-42USD -5,097 USD 446.49 USD 446.1
2025-05-14 (Wednesday)35,016IT holding decreased by -42USD 15,620,638IT holding decreased by -109887USD 15,620,638-42USD -109,887 USD 446.1 USD 448.7
2025-05-13 (Tuesday)35,058IT holding decreased by -21USD 15,730,525IT holding increased by 51966USD 15,730,525-21USD 51,966 USD 448.7 USD 446.95
2025-05-12 (Monday)35,079IT holding decreased by -63USD 15,678,559IT holding increased by 479644USD 15,678,559-63USD 479,644 USD 446.95 USD 432.5
2025-05-09 (Friday)35,142IT holding decreased by -21USD 15,198,915IT holding decreased by -182436USD 15,198,915-21USD -182,436 USD 432.5 USD 437.43
2025-05-08 (Thursday)35,163IT holding decreased by -252USD 15,381,351IT holding decreased by -125107USD 15,381,351-252USD -125,107 USD 437.43 USD 437.85
2025-05-07 (Wednesday)35,415USD 15,506,458IT holding increased by 174596USD 15,506,4580USD 174,596 USD 437.85 USD 432.92
2025-05-06 (Tuesday)35,415USD 15,331,862IT holding increased by 210365USD 15,331,8620USD 210,365 USD 432.92 USD 426.98
2025-05-05 (Monday)35,415USD 15,121,497IT holding decreased by -18061USD 15,121,4970USD -18,061 USD 426.98 USD 427.49
2025-05-02 (Friday)35,415USD 15,139,558IT holding increased by 279424USD 15,139,5580USD 279,424 USD 427.49 USD 419.6
2025-05-01 (Thursday)35,415IT holding decreased by -1USD 14,860,134IT holding decreased by -52835USD 14,860,134-1USD -52,835 USD 419.6 USD 421.08
2025-04-30 (Wednesday)35,416IT holding decreased by -168USD 14,912,969IT holding decreased by -53306USD 14,912,969-168USD -53,306 USD 421.08 USD 420.59
2025-04-29 (Tuesday)35,584USD 14,966,275IT holding increased by 170092USD 14,966,2750USD 170,092 USD 420.59 USD 415.81
2025-04-28 (Monday)35,584IT holding decreased by -819USD 14,796,183IT holding decreased by -350741USD 14,796,183-819USD -350,741 USD 415.81 USD 416.09
2025-04-25 (Friday)36,403IT holding increased by 105USD 15,146,924IT holding decreased by -20195USD 15,146,924105USD -20,195 USD 416.09 USD 417.85
2025-04-24 (Thursday)36,298USD 15,167,119IT holding increased by 412345USD 15,167,1190USD 412,345 USD 417.85 USD 406.49
2025-04-23 (Wednesday)36,298IT holding decreased by -42USD 14,754,774IT holding increased by 207509USD 14,754,774-42USD 207,509 USD 406.49 USD 400.31
2025-04-22 (Tuesday)36,340USD 14,547,265IT holding increased by 284905USD 14,547,2650USD 284,905 USD 400.31 USD 392.47
2025-04-21 (Monday)36,340USD 14,262,360IT holding decreased by -333601USD 14,262,3600USD -333,601 USD 392.47 USD 401.65
2025-04-18 (Friday)36,340USD 14,595,961USD 14,595,9610USD 0 USD 401.65 USD 401.65
2025-04-17 (Thursday)36,340IT holding increased by 21USD 14,595,961IT holding decreased by -14810USD 14,595,96121USD -14,810 USD 401.65 USD 402.29
2025-04-16 (Wednesday)36,319USD 14,610,771IT holding decreased by -47941USD 14,610,7710USD -47,941 USD 402.29 USD 403.61
2025-04-15 (Tuesday)36,319USD 14,658,712IT holding decreased by -157987USD 14,658,7120USD -157,987 USD 403.61 USD 407.96
2025-04-14 (Monday)36,319IT holding decreased by -42USD 14,816,699IT holding increased by 276662USD 14,816,699-42USD 276,662 USD 407.96 USD 399.88
2025-04-11 (Friday)36,361IT holding decreased by -21USD 14,540,037IT holding increased by 277202USD 14,540,037-21USD 277,202 USD 399.88 USD 392.03
2025-04-10 (Thursday)36,382IT holding decreased by -21USD 14,262,835IT holding decreased by -521515USD 14,262,835-21USD -521,515 USD 392.03 USD 406.13
2025-04-09 (Wednesday)36,403IT holding increased by 63USD 14,784,350IT holding increased by 1066000USD 14,784,35063USD 1,066,000 USD 406.13 USD 377.5
2025-04-08 (Tuesday)36,340IT holding decreased by -60USD 13,718,350IT holding decreased by -207198USD 13,718,350-60USD -207,198 USD 377.5 USD 382.57
2025-04-07 (Monday)36,400IT holding decreased by -252USD 13,925,548IT holding decreased by -120964USD 13,925,548-252USD -120,964 USD 382.57 USD 383.24
2025-04-04 (Friday)36,652IT holding decreased by -210USD 14,046,512IT holding decreased by -1596615USD 14,046,512-210USD -1,596,615 USD 383.24 USD 424.37
2025-04-02 (Wednesday)36,862IT holding decreased by -376USD 15,643,127IT holding increased by 237022USD 15,643,127-376USD 237,022 USD 424.37 USD 413.72
2025-04-01 (Tuesday)37,238USD 15,406,105IT holding decreased by -224173USD 15,406,1050USD -224,173 USD 413.72 USD 419.74
2025-03-31 (Monday)37,238IT holding increased by 457USD 15,630,278IT holding increased by 246625USD 15,630,278457USD 246,625 USD 419.74 USD 418.25
2025-03-28 (Friday)36,781IT holding increased by 42USD 15,383,653IT holding decreased by -226381USD 15,383,65342USD -226,381 USD 418.25 USD 424.89
2025-03-27 (Thursday)36,739IT holding decreased by -5USD 15,610,034IT holding decreased by -71203USD 15,610,034-5USD -71,203 USD 424.89 USD 426.77
2025-03-26 (Wednesday)36,744IT holding increased by 63USD 15,681,237IT holding increased by 210658USD 15,681,23763USD 210,658 USD 426.77 USD 421.76
2025-03-25 (Tuesday)36,681IT holding increased by 105USD 15,470,579IT holding decreased by -249420USD 15,470,579105USD -249,420 USD 421.76 USD 429.79
2025-03-24 (Monday)36,576USD 15,719,999IT holding decreased by -21580USD 15,719,9990USD -21,580 USD 429.79 USD 430.38
2025-03-21 (Friday)36,576IT holding decreased by -105USD 15,741,579IT holding increased by 380677USD 15,741,579-105USD 380,677 USD 430.38 USD 418.77
2025-03-20 (Thursday)36,681IT holding decreased by -21USD 15,360,902IT holding decreased by -1134078USD 15,360,902-21USD -1,134,078 USD 418.77 USD 449.43
2025-03-19 (Wednesday)36,702IT holding decreased by -105USD 16,494,980IT holding increased by 13542USD 16,494,980-105USD 13,542 USD 449.43 USD 447.78
2025-03-18 (Tuesday)36,807IT holding decreased by -63USD 16,481,438IT holding decreased by -541441USD 16,481,438-63USD -541,441 USD 447.78 USD 461.7
2025-03-17 (Monday)36,870USD 17,022,879IT holding increased by 158172USD 17,022,8790USD 158,172 USD 461.7 USD 457.41
2025-03-14 (Friday)36,870IT holding decreased by -105USD 16,864,707IT holding increased by 149788USD 16,864,707-105USD 149,788 USD 457.41 USD 452.06
2025-03-13 (Thursday)36,975IT holding decreased by -483USD 16,714,919IT holding decreased by -506022USD 16,714,919-483USD -506,022 USD 452.06 USD 459.74
2025-03-12 (Wednesday)37,458IT holding decreased by -21USD 17,220,941IT holding decreased by -255517USD 17,220,941-21USD -255,517 USD 459.74 USD 466.3
2025-03-11 (Tuesday)37,479IT holding decreased by -125USD 17,476,458IT holding decreased by -257964USD 17,476,458-125USD -257,964 USD 466.3 USD 471.61
2025-03-10 (Monday)37,604USD 17,734,422IT holding decreased by -394466USD 17,734,4220USD -394,466 USD 471.61 USD 482.1
2025-03-07 (Friday)37,604IT holding decreased by -567USD 18,128,888IT holding decreased by -585208USD 18,128,888-567USD -585,208 USD 482.1 USD 490.27
2025-03-05 (Wednesday)38,171IT holding decreased by -63USD 18,714,096IT holding increased by 283014USD 18,714,096-63USD 283,014 USD 490.27 USD 482.06
2025-03-04 (Tuesday)38,234USD 18,431,082IT holding decreased by -346782USD 18,431,0820USD -346,782 USD 482.06 USD 491.13
2025-03-03 (Monday)38,234IT holding increased by 210USD 18,777,864IT holding decreased by -170256USD 18,777,864210USD -170,256 USD 491.13 USD 498.32
2025-02-28 (Friday)38,024IT holding increased by 2667USD 18,948,120IT holding increased by 1574044USD 18,948,1202,667USD 1,574,044 USD 498.32 USD 491.39
2025-02-27 (Thursday)35,357IT holding decreased by -34USD 17,374,076IT holding decreased by -256658USD 17,374,076-34USD -256,658 USD 491.39 USD 498.17
2025-02-26 (Wednesday)35,391IT holding decreased by -360USD 17,630,734IT holding decreased by -354522USD 17,630,734-360USD -354,522 USD 498.17 USD 503.07
2025-02-25 (Tuesday)35,751IT holding decreased by -306USD 17,985,256IT holding increased by 44735USD 17,985,256-306USD 44,735 USD 503.07 USD 497.56
2025-02-24 (Monday)36,057USD 17,940,521IT holding increased by 348311USD 17,940,5210USD 348,311 USD 497.56 USD 487.9
2025-02-21 (Friday)36,057IT holding decreased by -378USD 17,592,210IT holding decreased by -740425USD 17,592,210-378USD -740,425 USD 487.9 USD 503.16
2025-02-20 (Thursday)36,435IT holding decreased by -666USD 18,332,635IT holding decreased by -811852USD 18,332,635-666USD -811,852 USD 503.16 USD 516.01
2025-02-19 (Wednesday)37,101IT holding decreased by -702USD 19,144,487IT holding decreased by -254122USD 19,144,487-702USD -254,122 USD 516.01 USD 513.15
2025-02-18 (Tuesday)37,803USD 19,398,609IT holding decreased by -57461USD 19,398,6090USD -57,461 USD 513.15 USD 514.67
2025-02-17 (Monday)37,803USD 19,456,070USD 19,456,0700USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)37,803USD 19,456,070IT holding decreased by -94508USD 19,456,0700USD -94,508 USD 514.67 USD 517.17
2025-02-13 (Thursday)37,803IT holding decreased by -756USD 19,550,578IT holding decreased by -259879USD 19,550,578-756USD -259,879 USD 517.17 USD 513.77
2025-02-12 (Wednesday)38,559IT holding decreased by -252USD 19,810,457IT holding decreased by -453542USD 19,810,457-252USD -453,542 USD 513.77 USD 522.12
2025-02-11 (Tuesday)38,811IT holding decreased by -162USD 20,263,999IT holding decreased by -347652USD 20,263,999-162USD -347,652 USD 522.12 USD 528.87
2025-02-10 (Monday)38,973IT holding decreased by -18USD 20,611,651IT holding decreased by -25895USD 20,611,651-18USD -25,895 USD 528.87 USD 529.29
2025-02-07 (Friday)38,991IT holding decreased by -378USD 20,637,546IT holding decreased by -403216USD 20,637,546-378USD -403,216 USD 529.29 USD 534.45
2025-02-06 (Thursday)39,369IT holding decreased by -18USD 21,040,762IT holding decreased by -271938USD 21,040,762-18USD -271,938 USD 534.45 USD 541.11
2025-02-05 (Wednesday)39,387IT holding decreased by -54USD 21,312,700IT holding decreased by -267838USD 21,312,700-54USD -267,838 USD 541.11 USD 547.16
2025-02-04 (Tuesday)39,441IT holding decreased by -180USD 21,580,538IT holding decreased by -123846USD 21,580,538-180USD -123,846 USD 547.16 USD 547.8
2025-02-03 (Monday)39,621IT holding decreased by -216USD 21,704,384IT holding increased by 79665USD 21,704,384-216USD 79,665 USD 547.8 USD 542.83
2025-01-31 (Friday)39,837USD 21,624,719IT holding decreased by -221095USD 21,624,7190USD -221,095 USD 542.83 USD 548.38
2025-01-30 (Thursday)39,837USD 21,845,814IT holding increased by 413906USD 21,845,8140USD 413,906 USD 548.38 USD 537.99
2025-01-29 (Wednesday)39,837IT holding decreased by -324USD 21,431,908IT holding decreased by -357041USD 21,431,908-324USD -357,041 USD 537.99 USD 542.54
2025-01-28 (Tuesday)40,161IT holding decreased by -342USD 21,788,949IT holding increased by 36813USD 21,788,949-342USD 36,813 USD 542.54 USD 537.05
2025-01-27 (Monday)40,503USD 21,752,136IT holding increased by 345085USD 21,752,1360USD 345,085 USD 537.05 USD 528.53
2025-01-24 (Friday)40,503IT holding decreased by -36USD 21,407,051IT holding increased by 134211USD 21,407,051-36USD 134,211 USD 528.53 USD 524.75
2025-01-23 (Thursday)40,539IT holding decreased by -36USD 21,272,840IT holding decreased by -21732USD 21,272,840-36USD -21,732 USD 524.75 USD 524.82
2025-01-22 (Wednesday)40,575USD 21,294,572USD 21,294,572
2025-01-21 (Tuesday)40,701USD 21,359,478USD 21,359,478
2025-01-20 (Monday)40,701USD 20,989,506USD 20,989,506
2025-01-17 (Friday)40,701USD 20,989,506USD 20,989,506
2025-01-16 (Thursday)40,701USD 20,841,354USD 20,841,354
2025-01-15 (Wednesday)40,845USD 20,801,542USD 20,801,542
2025-01-14 (Tuesday)40,845USD 20,414,331USD 20,414,331
2025-01-13 (Monday)40,917USD 20,177,400USD 20,177,400
2025-01-10 (Friday)41,079USD 20,087,631USD 20,087,631
2025-01-09 (Thursday)41,079USD 20,352,180USD 20,352,180
2025-01-09 (Thursday)41,079USD 20,352,180USD 20,352,180
2025-01-09 (Thursday)41,079USD 20,352,180USD 20,352,180
2025-01-08 (Wednesday)41,079USD 20,352,180USD 20,352,180
2025-01-08 (Wednesday)41,079USD 20,352,180USD 20,352,180
2025-01-08 (Wednesday)41,079USD 20,352,180USD 20,352,180
2025-01-02 (Thursday)41,355IT holding decreased by -144USD 19,986,872IT holding decreased by -1287590USD 19,986,872-144USD -1,287,590 USD 483.3 USD 512.65
2024-12-30 (Monday)41,355USD 20,075,785USD 20,075,785
2024-12-10 (Tuesday)41,499IT holding decreased by -36USD 21,274,462IT holding decreased by -92803USD 21,274,462-36USD -92,803 USD 512.65 USD 514.44
2024-12-09 (Monday)41,535IT holding increased by 108USD 21,367,265IT holding decreased by -65822USD 21,367,265108USD -65,822 USD 514.44 USD 517.37
2024-12-06 (Friday)41,427USD 21,433,087IT holding increased by 31899USD 21,433,0870USD 31,899 USD 517.37 USD 516.6
2024-12-05 (Thursday)41,427USD 21,401,188IT holding decreased by -245662USD 21,401,1880USD -245,662 USD 516.6 USD 522.53
2024-12-04 (Wednesday)41,427IT holding increased by 18USD 21,646,850IT holding increased by 293885USD 21,646,85018USD 293,885 USD 522.53 USD 515.66
2024-12-03 (Tuesday)41,409USD 21,352,965IT holding decreased by -55488USD 21,352,9650USD -55,488 USD 515.66 USD 517
2024-12-02 (Monday)41,409IT holding decreased by -68USD 21,408,453IT holding decreased by -73730USD 21,408,453-68USD -73,730 USD 517 USD 517.93
2024-11-29 (Friday)41,477USD 21,482,183IT holding decreased by -53920USD 21,482,1830USD -53,920 USD 517.93 USD 519.23
2024-11-28 (Thursday)41,477USD 21,536,103USD 21,536,1030USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)41,477IT holding increased by 54USD 21,536,103IT holding decreased by -128126USD 21,536,10354USD -128,126 USD 519.23 USD 523
2024-11-26 (Tuesday)41,423IT holding decreased by -72USD 21,664,229IT holding increased by 129569USD 21,664,229-72USD 129,569 USD 523 USD 518.97
2024-11-26 (Tuesday)41,423IT holding decreased by -72USD 21,664,229IT holding increased by 129569USD 21,664,229-72USD 129,569 USD 523 USD 518.97
2024-11-25 (Monday)41,495IT holding increased by 1845USD 21,534,660IT holding increased by 925383USD 21,534,6601,845USD 925,383 USD 518.97 USD 519.78
2024-11-25 (Monday)41,495IT holding increased by 1845USD 21,534,660IT holding increased by 925383USD 21,534,6601,845USD 925,383 USD 518.97 USD 519.78
2024-11-22 (Friday)39,650IT holding decreased by -119USD 20,609,277IT holding decreased by -40379USD 20,609,277-119USD -40,379 USD 519.78 USD 519.24
2024-11-21 (Thursday)39,769IT holding decreased by -34USD 20,649,656IT holding increased by 31702USD 20,649,656-34USD 31,702 USD 519.24 USD 518
2024-11-20 (Wednesday)39,803USD 20,617,954IT holding increased by 10747USD 20,617,9540USD 10,747 USD 518 USD 517.73
2024-11-19 (Tuesday)39,803IT holding increased by 85USD 20,607,207IT holding decreased by -75147USD 20,607,20785USD -75,147 USD 517.73 USD 520.73
2024-11-18 (Monday)39,718IT holding decreased by -413USD 20,682,354IT holding decreased by -1416182USD 20,682,354-413USD -1,416,182 USD 520.73 USD 550.66
2024-11-12 (Tuesday)40,131IT holding increased by 34USD 22,098,536IT holding increased by 86887USD 22,098,53634USD 86,887 USD 550.66 USD 548.96
2024-11-11 (Monday)40,097USD 22,011,649IT holding increased by 62551USD 22,011,6490USD 62,551 USD 548.96 USD 547.4
2024-11-08 (Friday)40,097USD 21,949,098IT holding increased by 266645USD 21,949,0980USD 266,645 USD 547.4 USD 540.75
2024-11-07 (Thursday)40,097IT holding increased by 306USD 21,682,453IT holding increased by 318665USD 21,682,453306USD 318,665 USD 540.75 USD 536.9
2024-11-06 (Wednesday)39,791USD 21,363,788IT holding increased by 931905USD 21,363,7880USD 931,905 USD 536.9 USD 513.48
2024-11-05 (Tuesday)39,791IT holding increased by 255USD 20,431,883IT holding increased by 463831USD 20,431,883255USD 463,831 USD 513.48 USD 505.06
2024-11-04 (Monday)39,536IT holding decreased by -68USD 19,968,052IT holding increased by 19913USD 19,968,052-68USD 19,913 USD 505.06 USD 503.69
2024-11-01 (Friday)39,604IT holding decreased by -714USD 19,948,139IT holding decreased by -311656USD 19,948,139-714USD -311,656 USD 503.69 USD 502.5
2024-10-31 (Thursday)40,318IT holding increased by 153USD 20,259,795IT holding decreased by -543667USD 20,259,795153USD -543,667 USD 502.5 USD 517.95
2024-10-30 (Wednesday)40,165IT holding decreased by -51USD 20,803,462IT holding decreased by -38480USD 20,803,462-51USD -38,480 USD 517.95 USD 518.25
2024-10-29 (Tuesday)40,216IT holding decreased by -1139USD 20,841,942IT holding decreased by -442236USD 20,841,942-1,139USD -442,236 USD 518.25 USD 514.67
2024-10-28 (Monday)41,355IT holding decreased by -34USD 21,284,178IT holding increased by 36721USD 21,284,178-34USD 36,721 USD 514.67 USD 513.36
2024-10-25 (Friday)41,389IT holding decreased by -1258USD 21,247,457IT holding decreased by -841557USD 21,247,457-1,258USD -841,557 USD 513.36 USD 517.95
2024-10-24 (Thursday)42,647IT holding decreased by -136USD 22,089,014IT holding decreased by -194512USD 22,089,014-136USD -194,512 USD 517.95 USD 520.85
2024-10-23 (Wednesday)42,783IT holding decreased by -17USD 22,283,526IT holding decreased by -133402USD 22,283,526-17USD -133,402 USD 520.85 USD 523.76
2024-10-22 (Tuesday)42,800USD 22,416,928IT holding decreased by -324852USD 22,416,9280USD -324,852 USD 523.76 USD 531.35
2024-10-21 (Monday)42,800USD 22,741,780IT holding increased by 11128USD 22,741,7800USD 11,128 USD 531.35 USD 531.09
2024-10-18 (Friday)42,800USD 22,730,652USD 22,730,652
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BMWPV470

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-27SELL-21446.090443.170 443.462USD -9,313 477.45 Profit of 714 on sale
2025-05-23SELL-273 438.360* 478.09 Profit of 130,519 on sale
2025-05-21SELL-105450.600442.910 443.679USD -46,586 478.68 Profit of 3,675 on sale
2025-05-19SELL-42 449.520* 479.19 Profit of 20,126 on sale
2025-05-15SELL-42 446.490* 479.74 Profit of 20,149 on sale
2025-05-14SELL-42 446.100* 480.04 Profit of 20,162 on sale
2025-05-13SELL-21 448.700* 480.32 Profit of 10,087 on sale
2025-05-12SELL-63 446.950* 480.61 Profit of 30,279 on sale
2025-05-09SELL-21 432.500* 481.05 Profit of 10,102 on sale
2025-05-08SELL-252 437.430* 481.44 Profit of 121,324 on sale
2025-05-01SELL-1425.523419.410 420.021USD -420 483.94 Profit of 64 on sale
2025-04-30SELL-168421.638411.285 412.320USD -69,270 484.55 Profit of 12,134 on sale
2025-04-28SELL-819418.310411.190 411.902USD -337,348 485.85 Profit of 60,562 on sale
2025-04-25BUY105417.800411.200 411.860USD 43,245 486.54
2025-04-23SELL-42420.201404.700 406.250USD -17,063 488.04 Profit of 3,435 on sale
2025-04-17BUY21407.010400.970 401.574USD 8,433 491.79
2025-04-17BUY21407.010400.970 401.574USD 8,433 491.79
2025-04-14SELL-42410.810403.010 403.790USD -16,959 494.63 Profit of 3,815 on sale
2025-04-11SELL-21402.010388.975 390.279USD -8,196 495.67 Profit of 2,213 on sale
2025-04-10SELL-21396.990382.690 384.120USD -8,067 496.82 Profit of 2,367 on sale
2025-04-09BUY63407.155367.748 371.689USD 23,416 497.84
2025-04-08SELL-60397.330370.495 373.178USD -22,391 499.21 Profit of 7,562 on sale
2025-04-07SELL-252391.990366.050 368.644USD -92,898 500.55 Profit of 33,241 on sale
2025-04-04SELL-210398.525382.245 383.873USD -80,613 501.92 Profit of 24,789 on sale
2025-04-02SELL-376 424.370* 502.83 Profit of 189,064 on sale
2025-03-31BUY457 419.740* 504.90
2025-03-28BUY42 418.250* 505.96
2025-03-27SELL-5 424.890* 506.96 Profit of 2,535 on sale
2025-03-26BUY63 426.770* 507.96
2025-03-25BUY105 421.760* 509.05
2025-03-21SELL-105 430.380* 511.11 Profit of 53,666 on sale
2025-03-20SELL-21 418.770* 512.32 Profit of 10,759 on sale
2025-03-19SELL-105 449.430* 513.16 Profit of 53,882 on sale
2025-03-18SELL-63 447.780* 514.04 Profit of 32,385 on sale
2025-03-14SELL-105 457.410* 515.56 Profit of 54,133 on sale
2025-03-13SELL-483 452.060* 516.45 Profit of 249,446 on sale
2025-03-12SELL-21 459.740* 517.26 Profit of 10,862 on sale
2025-03-11SELL-125 466.300* 518.00 Profit of 64,750 on sale
2025-03-07SELL-567 482.100* 519.23 Profit of 294,402 on sale
2025-03-05SELL-63 490.270* 519.67 Profit of 32,739 on sale
2025-03-03BUY210498.580492.710 493.297USD 103,592 520.70
2025-02-28BUY2,667499.010486.650 487.886USD 1,301,192 521.05
2025-02-27SELL-34500.200490.770 491.713USD -16,718 521.53 Profit of 1,014 on sale
2025-02-26SELL-360507.790497.500 498.529USD -179,470 521.92 Profit of 8,419 on sale
2025-02-25SELL-306505.780497.780 498.580USD -152,565 522.23 Profit of 7,237 on sale
2025-02-21SELL-378503.250485.860 487.599USD -184,312 523.25 Profit of 13,475 on sale
2025-02-20SELL-666513.420502.540 503.628USD -335,416 523.60 Profit of 13,301 on sale
2025-02-19SELL-702517.060509.150 509.941USD -357,979 523.74 Profit of 9,684 on sale
2025-02-13SELL-756518.485510.790 511.560USD -386,739 524.41 Profit of 9,718 on sale
2025-02-12SELL-252518.030510.400 511.163USD -128,813 524.62 Profit of 3,392 on sale
2025-02-11SELL-162529.133518.230 519.320USD -84,130 524.67 Profit of 867 on sale
2025-02-10SELL-18534.495526.490 527.290USD -9,491 524.59 Loss of -49 on sale
2025-02-07SELL-378535.940525.720 526.742USD -199,108 524.49 Loss of -851 on sale
2025-02-06SELL-18544.930529.790 531.304USD -9,563 524.28 Loss of -126 on sale
2025-02-05SELL-54546.210534.300 535.491USD -28,917 523.91 Loss of -625 on sale
2025-02-04SELL-180583.750541.450 545.680USD -98,222 523.39 Loss of -4,011 on sale
2025-02-03SELL-216551.450533.710 535.484USD -115,665 522.84 Loss of -2,731 on sale
2025-01-29SELL-324542.200535.590 536.251USD -173,745 521.36 Loss of -4,825 on sale
2025-01-28SELL-342544.340533.640 534.710USD -182,871 520.83 Loss of -4,747 on sale
2025-01-24SELL-36530.100519.880 520.902USD -18,752 520.20 Loss of -25 on sale
2025-01-23SELL-36526.005518.400 519.161USD -18,690 520.08 Profit of 33 on sale
2025-01-02SELL-144489.910480.200 481.171USD -69,289 521.10 Profit of 5,750 on sale
2024-12-10SELL-36516.520505.240 506.368USD -18,229 521.34 Profit of 539 on sale
2024-12-09BUY108519.270510.160 511.071USD 55,196 521.54
2024-12-04BUY18524.450515.850 516.710USD 9,301 521.81
2024-12-02SELL-68521.730516.170 516.726USD -35,137 522.18 Profit of 371 on sale
2024-11-27BUY54524.660518.780 519.368USD 28,046 522.58
2024-11-26SELL-72528.220518.920 519.850USD -37,429 522.54 Profit of 194 on sale
2024-11-26SELL-72528.220518.920 519.850USD -37,429 522.54 Profit of 194 on sale
2024-11-25BUY1,845525.870518.300 519.057USD 957,660 522.86
2024-11-25BUY1,845525.870518.300 519.057USD 957,660 522.86
2024-11-22SELL-119526.850516.410 517.454USD -61,577 523.01 Profit of 661 on sale
2024-11-21SELL-34523.700516.440 517.166USD -17,584 523.20 Profit of 205 on sale
2024-11-19BUY85519.450514.630 515.112USD 43,785 523.79
2024-11-18SELL-413526.820518.250 519.107USD -214,391 523.97 Profit of 2,010 on sale
2024-11-12BUY34553.460547.220 547.844USD 18,627 522.31
2024-11-07BUY306542.000532.909 533.818USD 163,348 516.91
2024-11-05BUY255522.680501.000 503.168USD 128,308 515.40
2024-11-04SELL-68508.580500.680 501.470USD -34,100 516.43 Profit of 1,017 on sale
2024-11-01SELL-714509.210500.650 501.506USD -358,075 517.85 Profit of 11,669 on sale
2024-10-31BUY153518.200502.360 503.944USD 77,103 519.77
2024-10-30SELL-51523.430517.150 517.778USD -26,407 520.03 Profit of 115 on sale
2024-10-29SELL-1,139520.320513.970 514.605USD -586,135 520.32 Profit of 6,513 on sale
2024-10-28SELL-34519.530512.710 513.392USD -17,455 521.45 Profit of 274 on sale
2024-10-25SELL-1,258521.410512.360 513.265USD -645,687 523.48 Profit of 12,847 on sale
2024-10-24SELL-136521.690516.280 516.821USD -70,288 525.32 Profit of 1,156 on sale
2024-10-23SELL-17525.820518.270 519.025USD -8,823 527.55 Profit of 145 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-17112,917252407,60727.7%
2025-07-16168,9176661,69125.5%
2025-07-15133,559202469,19428.5%
2025-07-14118,3729419,20428.2%
2025-07-1186,63951326,50926.5%
2025-07-1061,27145184,45733.2%
2025-07-0979,0858,247222,66235.5%
2025-07-0867,7650139,84048.5%
2025-07-0788,418190326,46427.1%
2025-07-0342,5070113,23137.5%
2025-07-02129,297818317,20040.8%
2025-07-01176,4778563,73431.3%
2025-06-30103,3623,976282,86036.5%
2025-06-27134,52766244,06255.1%
2025-06-26205,88070358,04157.5%
2025-06-25152,4060306,76749.7%
2025-06-24113,6420377,83030.1%
2025-06-23239,7580824,50729.1%
2025-06-20230,4811485,02247.5%
2025-06-18148,1650264,77956.0%
2025-06-1760,3380161,80237.3%
2025-06-1670,2661,064232,86630.2%
2025-06-1362,1210201,46430.8%
2025-06-1295,52317382,28225.0%
2025-06-1199,9970409,89024.4%
2025-06-10105,8600395,52326.8%
2025-06-09103,2280202,52951.0%
2025-06-06160,5670309,98151.8%
2025-06-05132,021119245,42653.8%
2025-06-04131,0810275,25647.6%
2025-06-03117,0570176,65866.3%
2025-06-02133,2536181,78273.3%
2025-05-30107,15252182,59358.7%
2025-05-29124,3520303,15041.0%
2025-05-2875,0170152,89849.1%
2025-05-2775,3460136,39355.2%
2025-05-23103,6670140,77773.6%
2025-05-2281,5170160,68950.7%
2025-05-2188,9920165,78753.7%
2025-05-2062,6020114,60554.6%
2025-05-1958,712089,53365.6%
2025-05-1668,2650122,89855.5%
2025-05-15108,2505254,95842.5%
2025-05-1458,1940118,22449.2%
2025-05-13108,15911205,97752.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.