Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

Bank of New York Mellon Corp Boosts Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Bank of New York Mellon Corp boosted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 529,616 shares of the transportation company’s stock after purchasing an additional 18,209 […] - 2025-07-11 11:26:52
Allspring Global Investments Holdings LLC Sells 104 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Allspring Global Investments Holdings LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,740 shares of the transportation company’s stock after selling 104 shares during the […] - 2025-07-10 07:36:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $163.43 Average Price Target from Analysts
Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are covering the company, MarketBeat.com reports. Ten investment analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-07-10 06:07:00
Morgan Stanley Lowers J.B. Hunt Transport Services (NASDAQ:JBHT) Price Target to $155.00
J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) had its price target lowered by Morgan Stanley from $160.00 to $155.00 in a report published on Monday,Benzinga reports. The firm currently has an equal weight rating on the transportation company’s stock. Other equities analysts have also issued reports about the stock. Benchmark reiterated a “buy” rating […] - 2025-07-08 07:40:50
DAVENPORT & Co LLC Sells 265,260 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
DAVENPORT & Co LLC trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 96.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,432 shares of the transportation company’s stock after selling 265,260 shares during the quarter. DAVENPORT & […] - 2025-07-06 08:38:57
KBC Group NV Reduces Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
KBC Group NV cut its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 11.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,705 shares of the transportation company’s stock after selling 1,697 shares during the […] - 2025-07-04 09:16:44
Sumitomo Mitsui Trust Group Inc. Sells 839 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Sumitomo Mitsui Trust Group Inc. reduced its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 191,873 shares of the transportation company’s stock after selling 839 shares during the […] - 2025-07-03 08:25:07
J.B. Hunt Transport Services (NASDAQ:JBHT) Raised to “Strong-Buy” at Baird R W
J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report) was upgraded by analysts at Baird R W to a “strong-buy” rating in a report issued on Tuesday,Zacks.com reports. Other equities analysts also recently issued reports about the stock. Stephens lowered their price objective on shares of J.B. Hunt Transport Services from $170.00 to $165.00 and […] - 2025-07-03 05:59:04
J.B. Hunt Transport Services Reaches Analyst Target Price
In recent trading, shares of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) have crossed above the average analyst 12-month target price of $149.52, changing hands for $151.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to rea - 2025-07-02 13:00:59
Illinois Municipal Retirement Fund Trims Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Illinois Municipal Retirement Fund lowered its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 43.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 19,899 shares of the transportation company’s stock after selling 15,040 shares during the […] - 2025-06-30 08:15:02
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Holdings Lowered by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 0.3% in the 1st quarter, HoldingsChannel reports. The firm owned 41,662 shares of the transportation company’s stock after selling 137 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in J.B. Hunt Transport […] - 2025-06-27 08:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys New Shares in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,357 shares of the transportation company’s stock, valued at approximately $349,000. Several […] - 2025-06-26 08:03:05
Retirement Systems of Alabama Sells 1,664 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Retirement Systems of Alabama trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,207 shares of the transportation company’s stock after selling […] - 2025-06-22 08:52:51
Merit Financial Group LLC Buys 1,883 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Merit Financial Group LLC grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 127.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,364 shares of the transportation company’s stock after purchasing an additional 1,883 shares during the period. […] - 2025-06-11 08:01:04
The Goldman Sachs Group Reiterates Neutral Rating for J.B. Hunt Transport Services (NASDAQ:JBHT)
J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report)‘s stock had its “neutral” rating restated by analysts at The Goldman Sachs Group in a note issued to investors on Monday, Marketbeat Ratings reports. They presently have a $164.00 target price on the transportation company’s stock. The Goldman Sachs Group’s target price suggests a potential upside […] - 2025-06-04 06:04:51
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:10:33
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 08:57:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:46:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 07:34:11
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 04:42:39
Stocks Rebound Despite Escalating U.S.-China Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying in afternoon trade despite escalating trade tensions between the... - 2025-06-03 00:03:05
Stocks Pressured by Escalation of US-China Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 22:36:29
Stocks Pressured by Escalation of US-China Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures (ESM25 ) are down -0.45%, and June E-mini Nasdaq futures... - 2025-06-02 17:08:34

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-07-09 (Wednesday)25,992USD 3,968,199USD 3,968,199
2025-07-08 (Tuesday)26,077USD 3,991,085USD 3,991,085
2025-07-07 (Monday)26,553USD 3,971,267JBHT holding decreased by -88156USD 3,971,2670USD -88,156 USD 149.56 USD 152.88
2025-07-04 (Friday)26,553USD 4,059,423USD 4,059,4230USD 0 USD 152.88 USD 152.88
2025-07-03 (Thursday)26,553USD 4,059,423JBHT holding decreased by -3717USD 4,059,4230USD -3,717 USD 152.88 USD 153.02
2025-07-02 (Wednesday)26,553USD 4,063,140JBHT holding increased by 250129USD 4,063,1400USD 250,129 USD 153.02 USD 143.6
2025-06-30 (Monday)26,553JBHT holding increased by 1458USD 3,813,011JBHT holding increased by 165704USD 3,813,0111,458USD 165,704 USD 143.6 USD 145.34
2025-06-27 (Friday)25,095JBHT holding decreased by -208USD 3,647,307JBHT holding increased by 21893USD 3,647,307-208USD 21,893 USD 145.34 USD 143.28
2025-06-26 (Thursday)25,303JBHT holding decreased by -16USD 3,625,414JBHT holding increased by 11380USD 3,625,414-16USD 11,380 USD 143.28 USD 142.74
2025-06-25 (Wednesday)25,319USD 3,614,034JBHT holding decreased by -17470USD 3,614,0340USD -17,470 USD 142.74 USD 143.43
2025-06-24 (Tuesday)25,319JBHT holding decreased by -52USD 3,631,504JBHT holding increased by 11316USD 3,631,504-52USD 11,316 USD 143.43 USD 142.69
2025-06-23 (Monday)25,371USD 3,620,188JBHT holding increased by 77635USD 3,620,1880USD 77,635 USD 142.69 USD 139.63
2025-06-20 (Friday)25,371JBHT holding decreased by -336USD 3,542,553JBHT holding decreased by -30977USD 3,542,553-336USD -30,977 USD 139.63 USD 139.01
2025-06-19 (Thursday)25,707USD 3,573,530USD 3,573,5300USD 0 USD 139.01 USD 139.01
2025-06-18 (Wednesday)25,707USD 3,573,530JBHT holding decreased by -2057USD 3,573,5300USD -2,057 USD 139.01 USD 139.09
2025-06-17 (Tuesday)25,707JBHT holding decreased by -685USD 3,575,587JBHT holding decreased by -185009USD 3,575,587-685USD -185,009 USD 139.09 USD 142.49
2025-06-16 (Monday)26,392USD 3,760,596JBHT holding increased by 69675USD 3,760,5960USD 69,675 USD 142.49 USD 139.85
2025-06-13 (Friday)26,392JBHT holding decreased by -80USD 3,690,921JBHT holding decreased by -39513USD 3,690,921-80USD -39,513 USD 139.85 USD 140.92
2025-06-12 (Thursday)26,472JBHT holding increased by 80USD 3,730,434JBHT holding increased by 11801USD 3,730,43480USD 11,801 USD 140.92 USD 140.9
2025-06-11 (Wednesday)26,392USD 3,718,633JBHT holding decreased by -112958USD 3,718,6330USD -112,958 USD 140.9 USD 145.18
2025-06-10 (Tuesday)26,392USD 3,831,591JBHT holding increased by 93428USD 3,831,5910USD 93,428 USD 145.18 USD 141.64
2025-06-09 (Monday)26,392JBHT holding decreased by -176USD 3,738,163JBHT holding increased by 13064USD 3,738,163-176USD 13,064 USD 141.64 USD 140.21
2025-06-06 (Friday)26,568JBHT holding decreased by -48USD 3,725,099JBHT holding increased by 22281USD 3,725,099-48USD 22,281 USD 140.21 USD 139.12
2025-06-05 (Thursday)26,616USD 3,702,818JBHT holding decreased by -26350USD 3,702,8180USD -26,350 USD 139.12 USD 140.11
2025-06-04 (Wednesday)26,616JBHT holding decreased by -304USD 3,729,168JBHT holding decreased by -56592USD 3,729,168-304USD -56,592 USD 140.11 USD 140.63
2025-06-03 (Tuesday)26,920JBHT holding decreased by -80USD 3,785,760JBHT holding increased by 96210USD 3,785,760-80USD 96,210 USD 140.63 USD 136.65
2025-06-02 (Monday)27,000USD 3,689,550JBHT holding decreased by -59400USD 3,689,5500USD -59,400 USD 136.65 USD 138.85
2025-05-30 (Friday)27,000JBHT holding increased by 32USD 3,748,950JBHT holding decreased by -26570USD 3,748,95032USD -26,570 USD 138.85 USD 140
2025-05-29 (Thursday)26,968USD 3,775,520JBHT holding increased by 36676USD 3,775,5200USD 36,676 USD 140 USD 138.64
2025-05-28 (Wednesday)26,968USD 3,738,844JBHT holding decreased by -36676USD 3,738,8440USD -36,676 USD 138.64 USD 140
2025-05-27 (Tuesday)26,968JBHT holding decreased by -16USD 3,775,520JBHT holding increased by 67379USD 3,775,520-16USD 67,379 USD 140 USD 137.42
2025-05-26 (Monday)26,984USD 3,708,141USD 3,708,1410USD 0 USD 137.42 USD 137.42
2025-05-23 (Friday)26,984JBHT holding decreased by -208USD 3,708,141JBHT holding decreased by -72363USD 3,708,141-208USD -72,363 USD 137.42 USD 139.03
2025-05-22 (Thursday)27,192USD 3,780,504JBHT holding decreased by -9245USD 3,780,5040USD -9,245 USD 139.03 USD 139.37
2025-05-21 (Wednesday)27,192JBHT holding decreased by -80USD 3,789,749JBHT holding decreased by -165236USD 3,789,749-80USD -165,236 USD 139.37 USD 145.02
2025-05-20 (Tuesday)27,272USD 3,954,985JBHT holding decreased by -33272USD 3,954,9850USD -33,272 USD 145.02 USD 146.24
2025-05-19 (Monday)27,272JBHT holding decreased by -28USD 3,988,257JBHT holding decreased by -53508USD 3,988,257-28USD -53,508 USD 146.24 USD 148.05
2025-05-16 (Friday)27,300USD 4,041,765JBHT holding increased by 5187USD 4,041,7650USD 5,187 USD 148.05 USD 147.86
2025-05-15 (Thursday)27,300JBHT holding decreased by -32USD 4,036,578JBHT holding decreased by -5551USD 4,036,578-32USD -5,551 USD 147.86 USD 147.89
2025-05-14 (Wednesday)27,332JBHT holding decreased by -32USD 4,042,129JBHT holding increased by 10865USD 4,042,129-32USD 10,865 USD 147.89 USD 147.32
2025-05-13 (Tuesday)27,364JBHT holding decreased by -16USD 4,031,264JBHT holding decreased by -40690USD 4,031,264-16USD -40,690 USD 147.32 USD 148.72
2025-05-12 (Monday)27,380JBHT holding decreased by -48USD 4,071,954JBHT holding increased by 354637USD 4,071,954-48USD 354,637 USD 148.72 USD 135.53
2025-05-09 (Friday)27,428JBHT holding decreased by -15USD 3,717,317JBHT holding decreased by -55547USD 3,717,317-15USD -55,547 USD 135.53 USD 137.48
2025-05-08 (Thursday)27,443JBHT holding decreased by -192USD 3,772,864JBHT holding increased by 98791USD 3,772,864-192USD 98,791 USD 137.48 USD 132.95
2025-05-07 (Wednesday)27,635USD 3,674,073JBHT holding increased by 57481USD 3,674,0730USD 57,481 USD 132.95 USD 130.87
2025-05-06 (Tuesday)27,635USD 3,616,592JBHT holding decreased by -75720USD 3,616,5920USD -75,720 USD 130.87 USD 133.61
2025-05-05 (Monday)27,635USD 3,692,312JBHT holding increased by 1105USD 3,692,3120USD 1,105 USD 133.61 USD 133.57
2025-05-02 (Friday)27,635USD 3,691,207JBHT holding increased by 104184USD 3,691,2070USD 104,184 USD 133.57 USD 129.8
2025-05-01 (Thursday)27,635USD 3,587,023JBHT holding decreased by -21555USD 3,587,0230USD -21,555 USD 129.8 USD 130.58
2025-04-30 (Wednesday)27,635JBHT holding decreased by -128USD 3,608,578JBHT holding decreased by -11717USD 3,608,578-128USD -11,717 USD 130.58 USD 130.4
2025-04-29 (Tuesday)27,763USD 3,620,295JBHT holding decreased by -15270USD 3,620,2950USD -15,270 USD 130.4 USD 130.95
2025-04-28 (Monday)27,763JBHT holding decreased by -624USD 3,635,565JBHT holding decreased by -47081USD 3,635,565-624USD -47,081 USD 130.95 USD 129.73
2025-04-25 (Friday)28,387JBHT holding increased by 80USD 3,682,646JBHT holding decreased by -81619USD 3,682,64680USD -81,619 USD 129.73 USD 132.98
2025-04-24 (Thursday)28,307USD 3,764,265JBHT holding increased by 74164USD 3,764,2650USD 74,164 USD 132.98 USD 130.36
2025-04-23 (Wednesday)28,307JBHT holding decreased by -34USD 3,690,101JBHT holding increased by 47716USD 3,690,101-34USD 47,716 USD 130.36 USD 128.52
2025-04-22 (Tuesday)28,341USD 3,642,385JBHT holding increased by 39677USD 3,642,3850USD 39,677 USD 128.52 USD 127.12
2025-04-21 (Monday)28,341USD 3,602,708JBHT holding decreased by -59799USD 3,602,7080USD -59,799 USD 127.12 USD 129.23
2025-04-18 (Friday)28,341USD 3,662,507USD 3,662,5070USD 0 USD 129.23 USD 129.23
2025-04-17 (Thursday)28,341JBHT holding increased by 16USD 3,662,507JBHT holding increased by 129530USD 3,662,50716USD 129,530 USD 129.23 USD 124.73
2025-04-16 (Wednesday)28,325USD 3,532,977JBHT holding decreased by -294014USD 3,532,9770USD -294,014 USD 124.73 USD 135.11
2025-04-15 (Tuesday)28,325USD 3,826,991JBHT holding decreased by -76761USD 3,826,9910USD -76,761 USD 135.11 USD 137.82
2025-04-14 (Monday)28,325JBHT holding decreased by -32USD 3,903,752JBHT holding increased by 135674USD 3,903,752-32USD 135,674 USD 137.82 USD 132.88
2025-04-11 (Friday)28,357JBHT holding decreased by -16USD 3,768,078JBHT holding decreased by -43551USD 3,768,078-16USD -43,551 USD 132.88 USD 134.34
2025-04-10 (Thursday)28,373JBHT holding decreased by -16USD 3,811,629JBHT holding decreased by -209673USD 3,811,629-16USD -209,673 USD 134.34 USD 141.65
2025-04-09 (Wednesday)28,389JBHT holding increased by 48USD 4,021,302JBHT holding increased by 352276USD 4,021,30248USD 352,276 USD 141.65 USD 129.46
2025-04-08 (Tuesday)28,341JBHT holding decreased by -48USD 3,669,026JBHT holding decreased by -80309USD 3,669,026-48USD -80,309 USD 129.46 USD 132.07
2025-04-07 (Monday)28,389JBHT holding decreased by -192USD 3,749,335JBHT holding decreased by -99382USD 3,749,335-192USD -99,382 USD 132.07 USD 134.66
2025-04-04 (Friday)28,581JBHT holding decreased by -160USD 3,848,717JBHT holding decreased by -542333USD 3,848,717-160USD -542,333 USD 134.66 USD 152.78
2025-04-02 (Wednesday)28,741JBHT holding decreased by -288USD 4,391,050JBHT holding increased by 44828USD 4,391,050-288USD 44,828 USD 152.78 USD 149.72
2025-04-01 (Tuesday)29,029USD 4,346,222JBHT holding increased by 51381USD 4,346,2220USD 51,381 USD 149.72 USD 147.95
2025-03-31 (Monday)29,029JBHT holding decreased by -48USD 4,294,841JBHT holding increased by 46110USD 4,294,841-48USD 46,110 USD 147.95 USD 146.12
2025-03-28 (Friday)29,077JBHT holding increased by 32USD 4,248,731JBHT holding decreased by -131255USD 4,248,73132USD -131,255 USD 146.12 USD 150.8
2025-03-27 (Thursday)29,045JBHT holding increased by 12USD 4,379,986JBHT holding decreased by -15320USD 4,379,98612USD -15,320 USD 150.8 USD 151.39
2025-03-26 (Wednesday)29,033JBHT holding increased by 48USD 4,395,306JBHT holding increased by 49005USD 4,395,30648USD 49,005 USD 151.39 USD 149.95
2025-03-25 (Tuesday)28,985JBHT holding increased by 80USD 4,346,301JBHT holding decreased by -47837USD 4,346,30180USD -47,837 USD 149.95 USD 152.02
2025-03-24 (Monday)28,905USD 4,394,138JBHT holding increased by 100300USD 4,394,1380USD 100,300 USD 152.02 USD 148.55
2025-03-21 (Friday)28,905JBHT holding decreased by -80USD 4,293,838JBHT holding increased by 18695USD 4,293,838-80USD 18,695 USD 148.55 USD 147.495
2025-03-20 (Thursday)28,985JBHT holding decreased by -16USD 4,275,143JBHT holding increased by 10546USD 4,275,143-16USD 10,546 USD 147.495 USD 147.05
2025-03-19 (Wednesday)29,001JBHT holding decreased by -80USD 4,264,597JBHT holding decreased by -14091USD 4,264,597-80USD -14,091 USD 147.05 USD 147.13
2025-03-18 (Tuesday)29,081JBHT holding decreased by -48USD 4,278,688JBHT holding decreased by -74932USD 4,278,688-48USD -74,932 USD 147.13 USD 149.46
2025-03-17 (Monday)29,129USD 4,353,620JBHT holding increased by 13399USD 4,353,6200USD 13,399 USD 149.46 USD 149
2025-03-14 (Friday)29,129JBHT holding decreased by -80USD 4,340,221JBHT holding decreased by -24480USD 4,340,221-80USD -24,480 USD 149 USD 149.43
2025-03-13 (Thursday)29,209JBHT holding decreased by -368USD 4,364,701JBHT holding decreased by -203467USD 4,364,701-368USD -203,467 USD 149.43 USD 154.45
2025-03-12 (Wednesday)29,577JBHT holding decreased by -16USD 4,568,168JBHT holding increased by 5519USD 4,568,168-16USD 5,519 USD 154.45 USD 154.18
2025-03-11 (Tuesday)29,593JBHT holding decreased by -96USD 4,562,649JBHT holding decreased by -193826USD 4,562,649-96USD -193,826 USD 154.18 USD 160.21
2025-03-10 (Monday)29,689USD 4,756,475JBHT holding decreased by -96192USD 4,756,4750USD -96,192 USD 160.21 USD 163.45
2025-03-07 (Friday)29,689JBHT holding decreased by -432USD 4,852,667JBHT holding increased by 32102USD 4,852,667-432USD 32,102 USD 163.45 USD 160.04
2025-03-05 (Wednesday)30,121JBHT holding decreased by -48USD 4,820,565JBHT holding increased by 65327USD 4,820,565-48USD 65,327 USD 160.04 USD 157.62
2025-03-04 (Tuesday)30,169USD 4,755,238JBHT holding decreased by -6034USD 4,755,2380USD -6,034 USD 157.62 USD 157.82
2025-03-03 (Monday)30,169JBHT holding increased by 160USD 4,761,272JBHT holding decreased by -75879USD 4,761,272160USD -75,879 USD 157.82 USD 161.19
2025-02-28 (Friday)30,009JBHT holding decreased by -3507USD 4,837,151JBHT holding decreased by -488541USD 4,837,151-3,507USD -488,541 USD 161.19 USD 158.9
2025-02-27 (Thursday)33,516JBHT holding decreased by -34USD 5,325,692JBHT holding decreased by -53044USD 5,325,692-34USD -53,044 USD 158.9 USD 160.32
2025-02-26 (Wednesday)33,550JBHT holding decreased by -340USD 5,378,736JBHT holding decreased by -67048USD 5,378,736-340USD -67,048 USD 160.32 USD 160.69
2025-02-25 (Tuesday)33,890JBHT holding decreased by -289USD 5,445,784JBHT holding decreased by -114798USD 5,445,784-289USD -114,798 USD 160.69 USD 162.69
2025-02-24 (Monday)34,179USD 5,560,582JBHT holding decreased by -171578USD 5,560,5820USD -171,578 USD 162.69 USD 167.71
2025-02-21 (Friday)34,179JBHT holding decreased by -357USD 5,732,160JBHT holding decreased by -88537USD 5,732,160-357USD -88,537 USD 167.71 USD 168.54
2025-02-20 (Thursday)34,536JBHT holding decreased by -629USD 5,820,697JBHT holding decreased by -130979USD 5,820,697-629USD -130,979 USD 168.54 USD 169.25
2025-02-19 (Wednesday)35,165JBHT holding decreased by -663USD 5,951,676JBHT holding decreased by -291711USD 5,951,676-663USD -291,711 USD 169.25 USD 174.26
2025-02-18 (Tuesday)35,828USD 6,243,387JBHT holding increased by 153344USD 6,243,3870USD 153,344 USD 174.26 USD 169.98
2025-02-17 (Monday)35,828USD 6,090,043USD 6,090,0430USD 0 USD 169.98 USD 169.98
2025-02-14 (Friday)35,828USD 6,090,043JBHT holding increased by 161942USD 6,090,0430USD 161,942 USD 169.98 USD 165.46
2025-02-13 (Thursday)35,828JBHT holding decreased by -714USD 5,928,101JBHT holding decreased by -87808USD 5,928,101-714USD -87,808 USD 165.46 USD 164.63
2025-02-12 (Wednesday)36,542JBHT holding decreased by -238USD 6,015,909JBHT holding decreased by -144741USD 6,015,909-238USD -144,741 USD 164.63 USD 167.5
2025-02-11 (Tuesday)36,780JBHT holding decreased by -153USD 6,160,650JBHT holding decreased by -10854USD 6,160,650-153USD -10,854 USD 167.5 USD 167.1
2025-02-10 (Monday)36,933JBHT holding decreased by -17USD 6,171,504JBHT holding increased by 32261USD 6,171,504-17USD 32,261 USD 167.1 USD 166.15
2025-02-07 (Friday)36,950JBHT holding decreased by -357USD 6,139,243JBHT holding decreased by -166759USD 6,139,243-357USD -166,759 USD 166.15 USD 169.03
2025-02-06 (Thursday)37,307JBHT holding decreased by -17USD 6,306,002JBHT holding decreased by -56994USD 6,306,002-17USD -56,994 USD 169.03 USD 170.48
2025-02-05 (Wednesday)37,324JBHT holding decreased by -51USD 6,362,996JBHT holding increased by 47742USD 6,362,996-51USD 47,742 USD 170.48 USD 168.97
2025-02-04 (Tuesday)37,375JBHT holding decreased by -170USD 6,315,254JBHT holding increased by 33975USD 6,315,254-170USD 33,975 USD 168.97 USD 167.3
2025-02-03 (Monday)37,545JBHT holding decreased by -204USD 6,281,279JBHT holding decreased by -182105USD 6,281,279-204USD -182,105 USD 167.3 USD 171.22
2025-01-31 (Friday)37,749USD 6,463,384JBHT holding decreased by -80783USD 6,463,3840USD -80,783 USD 171.22 USD 173.36
2025-01-30 (Thursday)37,749USD 6,544,167JBHT holding increased by 53981USD 6,544,1670USD 53,981 USD 173.36 USD 171.93
2025-01-29 (Wednesday)37,749JBHT holding decreased by -306USD 6,490,186JBHT holding decreased by -80390USD 6,490,186-306USD -80,390 USD 171.93 USD 172.66
2025-01-28 (Tuesday)38,055JBHT holding decreased by -323USD 6,570,576JBHT holding decreased by -110266USD 6,570,576-323USD -110,266 USD 172.66 USD 174.08
2025-01-27 (Monday)38,378USD 6,680,842JBHT holding increased by 158117USD 6,680,8420USD 158,117 USD 174.08 USD 169.96
2025-01-24 (Friday)38,378JBHT holding decreased by -34USD 6,522,725JBHT holding decreased by -18070USD 6,522,725-34USD -18,070 USD 169.96 USD 170.28
2025-01-23 (Thursday)38,412JBHT holding decreased by -34USD 6,540,795JBHT holding decreased by -183603USD 6,540,795-34USD -183,603 USD 170.28 USD 174.905
2025-01-22 (Wednesday)38,446USD 6,724,398USD 6,724,398
2025-01-21 (Tuesday)38,565USD 6,726,893USD 6,726,893
2025-01-20 (Monday)38,565USD 6,650,534USD 6,650,534
2025-01-17 (Friday)38,565USD 6,650,534USD 6,650,534
2025-01-16 (Thursday)38,565USD 7,180,803USD 7,180,803
2025-01-15 (Wednesday)38,701USD 7,219,672USD 7,219,672
2025-01-14 (Tuesday)38,701USD 7,028,876USD 7,028,876
2025-01-13 (Monday)38,769USD 6,948,568USD 6,948,568
2025-01-10 (Friday)38,922USD 6,783,715USD 6,783,715
2025-01-09 (Thursday)38,922USD 6,921,499USD 6,921,499
2025-01-09 (Thursday)38,922USD 6,921,499USD 6,921,499
2025-01-09 (Thursday)38,922USD 6,921,499USD 6,921,499
2025-01-08 (Wednesday)38,922USD 6,921,499USD 6,921,499
2025-01-08 (Wednesday)38,922USD 6,921,499USD 6,921,499
2025-01-08 (Wednesday)38,922USD 6,921,499USD 6,921,499
2025-01-02 (Thursday)39,182JBHT holding decreased by -136USD 6,707,958JBHT holding decreased by -458927USD 6,707,958-136USD -458,927 USD 171.2 USD 182.28
2024-12-30 (Monday)39,182USD 6,673,870USD 6,673,870
2024-12-10 (Tuesday)39,318JBHT holding decreased by -34USD 7,166,885JBHT holding decreased by -10133USD 7,166,885-34USD -10,133 USD 182.28 USD 182.38
2024-12-09 (Monday)39,352JBHT holding increased by 102USD 7,177,018JBHT holding increased by 73160USD 7,177,018102USD 73,160 USD 182.38 USD 180.99
2024-12-06 (Friday)39,250USD 7,103,858JBHT holding decreased by -33755USD 7,103,8580USD -33,755 USD 180.99 USD 181.85
2024-12-05 (Thursday)39,250USD 7,137,613JBHT holding decreased by -128740USD 7,137,6130USD -128,740 USD 181.85 USD 185.13
2024-12-04 (Wednesday)39,250JBHT holding increased by 17USD 7,266,353JBHT holding increased by 7856USD 7,266,35317USD 7,856 USD 185.13 USD 185.01
2024-12-03 (Tuesday)39,233USD 7,258,497JBHT holding decreased by -165956USD 7,258,4970USD -165,956 USD 185.01 USD 189.24
2024-12-02 (Monday)39,233JBHT holding decreased by -64USD 7,424,453JBHT holding decreased by -7003USD 7,424,453-64USD -7,003 USD 189.24 USD 189.11
2024-11-29 (Friday)39,297USD 7,431,456JBHT holding decreased by -47156USD 7,431,4560USD -47,156 USD 189.11 USD 190.31
2024-11-28 (Thursday)39,297USD 7,478,612USD 7,478,6120USD 0 USD 190.31 USD 190.31
2024-11-27 (Wednesday)39,297JBHT holding increased by 51USD 7,478,612JBHT holding decreased by -11880USD 7,478,61251USD -11,880 USD 190.31 USD 190.86
2024-11-26 (Tuesday)39,246JBHT holding decreased by -68USD 7,490,492JBHT holding increased by 85700USD 7,490,492-68USD 85,700 USD 190.86 USD 188.35
2024-11-25 (Monday)39,314USD 7,404,792JBHT holding increased by 233918USD 7,404,7920USD 233,918 USD 188.35 USD 182.4
2024-11-22 (Friday)39,314JBHT holding decreased by -119USD 7,170,874JBHT holding increased by 11024USD 7,170,874-119USD 11,024 USD 182.4 USD 181.57
2024-11-21 (Thursday)39,433JBHT holding decreased by -34USD 7,159,850JBHT holding decreased by -6568USD 7,159,850-34USD -6,568 USD 181.57 USD 181.58
2024-11-20 (Wednesday)39,467USD 7,166,418JBHT holding increased by 55254USD 7,166,4180USD 55,254 USD 181.58 USD 180.18
2024-11-19 (Tuesday)39,467JBHT holding increased by 85USD 7,111,164JBHT holding decreased by -135124USD 7,111,16485USD -135,124 USD 180.18 USD 184
2024-11-18 (Monday)39,382JBHT holding decreased by -412USD 7,246,288JBHT holding decreased by -415649USD 7,246,288-412USD -415,649 USD 184 USD 192.54
2024-11-12 (Tuesday)39,794JBHT holding increased by 34USD 7,661,937JBHT holding decreased by -178337USD 7,661,93734USD -178,337 USD 192.54 USD 197.19
2024-11-11 (Monday)39,760USD 7,840,274JBHT holding increased by 201185USD 7,840,2740USD 201,185 USD 197.19 USD 192.13
2024-11-08 (Friday)39,760USD 7,639,089JBHT holding increased by 143931USD 7,639,0890USD 143,931 USD 192.13 USD 188.51
2024-11-07 (Thursday)39,760JBHT holding increased by 306USD 7,495,158JBHT holding decreased by -112362USD 7,495,158306USD -112,362 USD 188.51 USD 192.82
2024-11-06 (Wednesday)39,454USD 7,607,520JBHT holding increased by 286436USD 7,607,5200USD 286,436 USD 192.82 USD 185.56
2024-11-05 (Tuesday)39,454JBHT holding increased by 255USD 7,321,084JBHT holding increased by 187258USD 7,321,084255USD 187,258 USD 185.56 USD 181.99
2024-11-04 (Monday)39,199JBHT holding decreased by -68USD 7,133,826JBHT holding increased by 28070USD 7,133,826-68USD 28,070 USD 181.99 USD 180.96
2024-11-01 (Friday)39,267JBHT holding decreased by -714USD 7,105,756JBHT holding decreased by -115612USD 7,105,756-714USD -115,612 USD 180.96 USD 180.62
2024-10-31 (Thursday)39,981JBHT holding increased by 153USD 7,221,368JBHT holding decreased by -22549USD 7,221,368153USD -22,549 USD 180.62 USD 181.88
2024-10-30 (Wednesday)39,828JBHT holding decreased by -51USD 7,243,917JBHT holding increased by 88428USD 7,243,917-51USD 88,428 USD 181.88 USD 179.43
2024-10-29 (Tuesday)39,879JBHT holding decreased by -1139USD 7,155,489JBHT holding decreased by -181811USD 7,155,489-1,139USD -181,811 USD 179.43 USD 178.88
2024-10-28 (Monday)41,018JBHT holding decreased by -34USD 7,337,300JBHT holding increased by 160179USD 7,337,300-34USD 160,179 USD 178.88 USD 174.83
2024-10-25 (Friday)41,052JBHT holding decreased by -1258USD 7,177,121JBHT holding decreased by -261400USD 7,177,121-1,258USD -261,400 USD 174.83 USD 175.81
2024-10-24 (Thursday)42,310JBHT holding decreased by -136USD 7,438,521JBHT holding decreased by -8630USD 7,438,521-136USD -8,630 USD 175.81 USD 175.45
2024-10-23 (Wednesday)42,446JBHT holding decreased by -17USD 7,447,151JBHT holding decreased by -10201USD 7,447,151-17USD -10,201 USD 175.45 USD 175.62
2024-10-22 (Tuesday)42,463USD 7,457,352JBHT holding decreased by -83228USD 7,457,3520USD -83,228 USD 175.62 USD 177.58
2024-10-21 (Monday)42,463USD 7,540,580JBHT holding increased by 30149USD 7,540,5800USD 30,149 USD 177.58 USD 176.87
2024-10-18 (Friday)42,463USD 7,510,431USD 7,510,431
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BMWPV470

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-30BUY1,458 143.600* 156.61
2025-06-27SELL-208 145.340* 156.69 Profit of 32,591 on sale
2025-06-26SELL-16 143.280* 156.78 Profit of 2,508 on sale
2025-06-24SELL-52 143.430* 156.97 Profit of 8,163 on sale
2025-06-20SELL-336 139.630* 157.20 Profit of 52,820 on sale
2025-06-17SELL-685 139.090* 157.60 Profit of 107,958 on sale
2025-06-13SELL-80 139.850* 157.85 Profit of 12,628 on sale
2025-06-12BUY80 140.920* 157.98
2025-06-09SELL-176 141.640* 158.33 Profit of 27,866 on sale
2025-06-06SELL-48 140.210* 158.47 Profit of 7,607 on sale
2025-06-04SELL-304 140.110* 158.77 Profit of 48,265 on sale
2025-06-03SELL-80 140.630* 158.91 Profit of 12,713 on sale
2025-05-30BUY32 138.850* 159.25
2025-05-27SELL-16 140.000* 159.74 Profit of 2,556 on sale
2025-05-23SELL-208 137.420* 160.12 Profit of 33,304 on sale
2025-05-21SELL-80 139.370* 160.47 Profit of 12,838 on sale
2025-05-19SELL-28 146.240* 160.73 Profit of 4,501 on sale
2025-05-15SELL-32 147.860* 160.96 Profit of 5,151 on sale
2025-05-14SELL-32 147.890* 161.08 Profit of 5,154 on sale
2025-05-13SELL-16 147.320* 161.20 Profit of 2,579 on sale
2025-05-12SELL-48 148.720* 161.31 Profit of 7,743 on sale
2025-05-09SELL-15 135.530* 161.55 Profit of 2,423 on sale
2025-05-08SELL-192 137.480* 161.77 Profit of 31,060 on sale
2025-04-30SELL-128 130.580* 163.53 Profit of 20,932 on sale
2025-04-28SELL-624 130.950* 164.19 Profit of 102,453 on sale
2025-04-25BUY80 129.730* 164.53
2025-04-23SELL-34 130.360* 165.21 Profit of 5,617 on sale
2025-04-17BUY16 129.230* 166.79
2025-04-14SELL-32 137.820* 167.93 Profit of 5,374 on sale
2025-04-11SELL-16 132.880* 168.33 Profit of 2,693 on sale
2025-04-10SELL-16 134.340* 168.71 Profit of 2,699 on sale
2025-04-09BUY48 141.650* 169.02
2025-04-08SELL-48 129.460* 169.48 Profit of 8,135 on sale
2025-04-07SELL-192 132.070* 169.92 Profit of 32,625 on sale
2025-04-04SELL-160 134.660* 170.34 Profit of 27,255 on sale
2025-04-02SELL-288 152.780* 170.55 Profit of 49,120 on sale
2025-03-31SELL-48 147.950* 171.09 Profit of 8,212 on sale
2025-03-28BUY32 146.120* 171.40
2025-03-27BUY12 150.800* 171.66
2025-03-26BUY48 151.390* 171.92
2025-03-25BUY80 149.950* 172.21
2025-03-21SELL-80 148.550* 172.79 Profit of 13,823 on sale
2025-03-20SELL-16 147.495* 173.14 Profit of 2,770 on sale
2025-03-19SELL-80 147.050* 173.49 Profit of 13,879 on sale
2025-03-18SELL-48 147.130* 173.86 Profit of 8,345 on sale
2025-03-14SELL-80 149.000* 174.56 Profit of 13,965 on sale
2025-03-13SELL-368 149.430* 174.93 Profit of 64,373 on sale
2025-03-12SELL-16 154.450* 175.23 Profit of 2,804 on sale
2025-03-11SELL-96 154.180* 175.54 Profit of 16,852 on sale
2025-03-07SELL-432 163.450* 175.96 Profit of 76,016 on sale
2025-03-05SELL-48 160.040* 176.21 Profit of 8,458 on sale
2025-03-03BUY160 157.820* 176.81
2025-02-28SELL-3,507 161.190* 177.07 Profit of 620,968 on sale
2025-02-27SELL-34 158.900* 177.37 Profit of 6,031 on sale
2025-02-26SELL-340 160.320* 177.66 Profit of 60,403 on sale
2025-02-25SELL-289 160.690* 177.95 Profit of 51,427 on sale
2025-02-21SELL-357 167.710* 178.40 Profit of 63,691 on sale
2025-02-20SELL-629 168.540* 178.58 Profit of 112,329 on sale
2025-02-19SELL-663 169.250* 178.76 Profit of 118,516 on sale
2025-02-13SELL-714 165.460* 179.46 Profit of 128,137 on sale
2025-02-12SELL-238 164.630* 179.77 Profit of 42,784 on sale
2025-02-11SELL-153 167.500* 180.02 Profit of 27,543 on sale
2025-02-10SELL-17 167.100* 180.30 Profit of 3,065 on sale
2025-02-07SELL-357 166.150* 180.60 Profit of 64,476 on sale
2025-02-06SELL-17 169.030* 180.86 Profit of 3,075 on sale
2025-02-05SELL-51 170.480* 181.10 Profit of 9,236 on sale
2025-02-04SELL-170 168.970* 181.38 Profit of 30,835 on sale
2025-02-03SELL-204 167.300* 181.72 Profit of 37,070 on sale
2025-01-29SELL-306 171.930* 182.45 Profit of 55,830 on sale
2025-01-28SELL-323 172.660* 182.71 Profit of 59,014 on sale
2025-01-24SELL-34 169.960* 183.30 Profit of 6,232 on sale
2025-01-23SELL-34 170.280* 183.67 Profit of 6,245 on sale
2025-01-02SELL-136 171.200* 184.04 Profit of 25,029 on sale
2024-12-10SELL-34 182.280* 184.09 Profit of 6,259 on sale
2024-12-09BUY102 182.380* 184.15
2024-12-04BUY17 185.130* 184.30
2024-12-02SELL-64 189.240* 184.09 Profit of 11,782 on sale
2024-11-27BUY51 190.310* 183.36
2024-11-26SELL-68 190.860* 183.04 Profit of 12,447 on sale
2024-11-22SELL-119 182.400* 182.82 Profit of 21,755 on sale
2024-11-21SELL-34 181.570* 182.88 Profit of 6,218 on sale
2024-11-19BUY85 180.180* 183.10
2024-11-18SELL-412 184.000* 183.05 Profit of 75,415 on sale
2024-11-12BUY34 192.540* 182.45
2024-11-07BUY306 188.510* 180.11
2024-11-05BUY255 185.560* 178.46
2024-11-04SELL-68 181.990* 178.11 Profit of 12,111 on sale
2024-11-01SELL-714 180.960* 177.79 Profit of 126,941 on sale
2024-10-31BUY153 180.620* 177.44
2024-10-30SELL-51 181.880* 176.80 Profit of 9,017 on sale
2024-10-29SELL-1,139 179.430* 176.36 Profit of 200,876 on sale
2024-10-28SELL-34 178.880* 175.86 Profit of 5,979 on sale
2024-10-25SELL-1,258 174.830* 176.12 Profit of 221,553 on sale
2024-10-24SELL-136 175.810* 176.22 Profit of 23,965 on sale
2024-10-23SELL-17 175.450* 176.60 Profit of 3,002 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-10134,66014235,63557.1%
2025-07-09152,158400305,93249.7%
2025-07-08217,1111295,57573.5%
2025-07-07165,96114259,41064.0%
2025-07-0393,1970198,26247.0%
2025-07-02172,7460288,12660.0%
2025-07-01403,3970579,59469.6%
2025-06-30116,6080419,53327.8%
2025-06-2796,13060163,38058.8%
2025-06-2681,2430156,09652.0%
2025-06-2594,137862153,68461.3%
2025-06-24131,26010236,96655.4%
2025-06-23143,1600201,57771.0%
2025-06-20246,0870380,09264.7%
2025-06-18137,837343346,17439.8%
2025-06-17143,45126201,96271.0%
2025-06-16149,62536212,03170.6%
2025-06-13247,6700339,66372.9%
2025-06-12113,69715207,92654.7%
2025-06-11160,80047241,58266.6%
2025-06-10288,15330454,45763.4%
2025-06-09106,1000205,65851.6%
2025-06-0694,4290140,85567.0%
2025-06-05142,6610183,76777.6%
2025-06-04202,3800267,04875.8%
2025-06-03171,8060286,38660.0%
2025-06-02273,6290411,89466.4%
2025-05-30205,33610268,14376.6%
2025-05-29371,4320544,44368.2%
2025-05-28160,2250209,38376.5%
2025-05-27217,76862317,48568.6%
2025-05-23156,7240270,22358.0%
2025-05-22299,9700706,49142.5%
2025-05-21360,7131608,18759.3%
2025-05-20203,4160405,58450.2%
2025-05-19180,166254308,90758.3%
2025-05-16116,8944246,60447.4%
2025-05-15128,3850213,23260.2%
2025-05-14208,2000303,68168.6%
2025-05-13271,78425417,16565.2%
2025-05-12656,627691,200,23954.7%
2025-05-09195,2900499,58539.1%
2025-05-08226,0980837,82527.0%
2025-05-07142,9960435,57432.8%
2025-05-06116,5560284,42341.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.