Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 10:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 08:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 08:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 05:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 21:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 10:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 09:12:54
TD Private Client Wealth LLC Acquires 109 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): TD Private Client Wealth LLC grew its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 49.3% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 330 shares of the transportation company’s stock after purchasing an additional 109 shares during the period. […] - 2025-07-13 10:02:48
Bank of New York Mellon Corp Boosts Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Bank of New York Mellon Corp boosted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 529,616 shares of the transportation company’s stock after purchasing an additional 18,209 […] - 2025-07-11 11:26:52
Allspring Global Investments Holdings LLC Sells 104 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Allspring Global Investments Holdings LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,740 shares of the transportation company’s stock after selling 104 shares during the […] - 2025-07-10 07:36:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $163.43 Average Price Target from Analysts: Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are covering the company, MarketBeat.com reports. Ten investment analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-07-10 06:07:00
Morgan Stanley Lowers J.B. Hunt Transport Services (NASDAQ:JBHT) Price Target to $155.00: J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) had its price target lowered by Morgan Stanley from $160.00 to $155.00 in a report published on Monday,Benzinga reports. The firm currently has an equal weight rating on the transportation company’s stock. Other equities analysts have also issued reports about the stock. Benchmark reiterated a “buy” rating […] - 2025-07-08 07:40:50
DAVENPORT & Co LLC Sells 265,260 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): DAVENPORT & Co LLC trimmed its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 96.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,432 shares of the transportation company’s stock after selling 265,260 shares during the quarter. DAVENPORT & […] - 2025-07-06 08:38:57
KBC Group NV Reduces Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): KBC Group NV cut its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 11.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,705 shares of the transportation company’s stock after selling 1,697 shares during the […] - 2025-07-04 09:16:44
Sumitomo Mitsui Trust Group Inc. Sells 839 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Sumitomo Mitsui Trust Group Inc. reduced its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 191,873 shares of the transportation company’s stock after selling 839 shares during the […] - 2025-07-03 08:25:07
J.B. Hunt Transport Services (NASDAQ:JBHT) Raised to “Strong-Buy” at Baird R W: J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report) was upgraded by analysts at Baird R W to a “strong-buy” rating in a report issued on Tuesday,Zacks.com reports. Other equities analysts also recently issued reports about the stock. Stephens lowered their price objective on shares of J.B. Hunt Transport Services from $170.00 to $165.00 and […] - 2025-07-03 05:59:04
J.B. Hunt Transport Services Reaches Analyst Target Price: In recent trading, shares of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) have crossed above the average analyst 12-month target price of $149.52, changing hands for $151.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to rea - 2025-07-02 13:00:59
Illinois Municipal Retirement Fund Trims Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Illinois Municipal Retirement Fund lowered its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 43.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 19,899 shares of the transportation company’s stock after selling 15,040 shares during the […] - 2025-06-30 08:15:02
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Holdings Lowered by Chevy Chase Trust Holdings LLC: Chevy Chase Trust Holdings LLC trimmed its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 0.3% in the 1st quarter, HoldingsChannel reports. The firm owned 41,662 shares of the transportation company’s stock after selling 137 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in J.B. Hunt Transport […] - 2025-06-27 08:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys New Shares in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Kentucky Retirement Systems Insurance Trust Fund bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,357 shares of the transportation company’s stock, valued at approximately $349,000. Several […] - 2025-06-26 08:03:05
Retirement Systems of Alabama Sells 1,664 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Retirement Systems of Alabama trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 1.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 147,207 shares of the transportation company’s stock after selling […] - 2025-06-22 08:52:51
Merit Financial Group LLC Buys 1,883 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Merit Financial Group LLC grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 127.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 3,364 shares of the transportation company’s stock after purchasing an additional 1,883 shares during the period. […] - 2025-06-11 08:01:04
The Goldman Sachs Group Reiterates Neutral Rating for J.B. Hunt Transport Services (NASDAQ:JBHT): J.B. Hunt Transport Services (NASDAQ:JBHT – Get Free Report)‘s stock had its “neutral” rating restated by analysts at The Goldman Sachs Group in a note issued to investors on Monday, Marketbeat Ratings reports. They presently have a $164.00 target price on the transportation company’s stock. The Goldman Sachs Group’s target price suggests a potential upside […] - 2025-06-04 06:04:51
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-07-28 (Monday)	25,516	USD 3,786,319	USD 3,786,319
2025-07-25 (Friday)	25,669	USD 3,832,638	USD 3,832,638
2025-07-24 (Thursday)	25,669	USD 3,843,419	USD 3,843,419
2025-07-23 (Wednesday)	25,686	USD 3,848,790	USD 3,848,790
2025-07-22 (Tuesday)	25,941	USD 3,941,216	USD 3,941,216
2025-07-21 (Monday)	25,958	USD 3,831,401	USD 3,831,401
2025-07-18 (Friday)	25,958	USD 3,864,887	USD 3,864,887
2025-07-17 (Thursday)	25,941	USD 3,960,931	USD 3,960,931
2025-07-16 (Wednesday)	25,924	USD 3,925,931	USD 3,925,931
2025-07-15 (Tuesday)	26,060	USD 3,879,292	USD 3,879,292
2025-07-14 (Monday)	26,162	USD 3,981,856	USD 3,981,856
2025-07-11 (Friday)	26,162	USD 4,017,698	USD 4,017,698
2025-07-10 (Thursday)	26,094	USD 4,035,698	USD 4,035,698	102	USD 67,499	USD 154.66	USD 152.67
2025-07-09 (Wednesday)	25,992	USD 3,968,199	USD 3,968,199	-85	USD -22,886	USD 152.67	USD 153.05
2025-07-08 (Tuesday)	26,077	USD 3,991,085	USD 3,991,085	-476	USD 19,818	USD 153.05	USD 149.56
2025-07-07 (Monday)	26,553	USD 3,971,267	USD 3,971,267	0	USD -88,156	USD 149.56	USD 152.88
2025-07-04 (Friday)	26,553	USD 4,059,423	USD 4,059,423	0	USD 0	USD 152.88	USD 152.88
2025-07-03 (Thursday)	26,553	USD 4,059,423	USD 4,059,423	0	USD -3,717	USD 152.88	USD 153.02
2025-07-02 (Wednesday)	26,553	USD 4,063,140	USD 4,063,140	0	USD 250,129	USD 153.02	USD 143.6
2025-06-30 (Monday)	26,553	USD 3,813,011	USD 3,813,011	1,458	USD 165,704	USD 143.6	USD 145.34
2025-06-27 (Friday)	25,095	USD 3,647,307	USD 3,647,307	-208	USD 21,893	USD 145.34	USD 143.28
2025-06-26 (Thursday)	25,303	USD 3,625,414	USD 3,625,414	-16	USD 11,380	USD 143.28	USD 142.74
2025-06-25 (Wednesday)	25,319	USD 3,614,034	USD 3,614,034	0	USD -17,470	USD 142.74	USD 143.43
2025-06-24 (Tuesday)	25,319	USD 3,631,504	USD 3,631,504	-52	USD 11,316	USD 143.43	USD 142.69
2025-06-23 (Monday)	25,371	USD 3,620,188	USD 3,620,188	0	USD 77,635	USD 142.69	USD 139.63
2025-06-20 (Friday)	25,371	USD 3,542,553	USD 3,542,553	-336	USD -30,977	USD 139.63	USD 139.01
2025-06-19 (Thursday)	25,707	USD 3,573,530	USD 3,573,530	0	USD 0	USD 139.01	USD 139.01
2025-06-18 (Wednesday)	25,707	USD 3,573,530	USD 3,573,530	0	USD -2,057	USD 139.01	USD 139.09
2025-06-17 (Tuesday)	25,707	USD 3,575,587	USD 3,575,587	-685	USD -185,009	USD 139.09	USD 142.49
2025-06-16 (Monday)	26,392	USD 3,760,596	USD 3,760,596	0	USD 69,675	USD 142.49	USD 139.85
2025-06-13 (Friday)	26,392	USD 3,690,921	USD 3,690,921	-80	USD -39,513	USD 139.85	USD 140.92
2025-06-12 (Thursday)	26,472	USD 3,730,434	USD 3,730,434	80	USD 11,801	USD 140.92	USD 140.9
2025-06-11 (Wednesday)	26,392	USD 3,718,633	USD 3,718,633	0	USD -112,958	USD 140.9	USD 145.18
2025-06-10 (Tuesday)	26,392	USD 3,831,591	USD 3,831,591	0	USD 93,428	USD 145.18	USD 141.64
2025-06-09 (Monday)	26,392	USD 3,738,163	USD 3,738,163	-176	USD 13,064	USD 141.64	USD 140.21
2025-06-06 (Friday)	26,568	USD 3,725,099	USD 3,725,099	-48	USD 22,281	USD 140.21	USD 139.12
2025-06-05 (Thursday)	26,616	USD 3,702,818	USD 3,702,818	0	USD -26,350	USD 139.12	USD 140.11
2025-06-04 (Wednesday)	26,616	USD 3,729,168	USD 3,729,168	-304	USD -56,592	USD 140.11	USD 140.63
2025-06-03 (Tuesday)	26,920	USD 3,785,760	USD 3,785,760	-80	USD 96,210	USD 140.63	USD 136.65
2025-06-02 (Monday)	27,000	USD 3,689,550	USD 3,689,550	0	USD -59,400	USD 136.65	USD 138.85
2025-05-30 (Friday)	27,000	USD 3,748,950	USD 3,748,950	32	USD -26,570	USD 138.85	USD 140
2025-05-29 (Thursday)	26,968	USD 3,775,520	USD 3,775,520	0	USD 36,676	USD 140	USD 138.64
2025-05-28 (Wednesday)	26,968	USD 3,738,844	USD 3,738,844	0	USD -36,676	USD 138.64	USD 140
2025-05-27 (Tuesday)	26,968	USD 3,775,520	USD 3,775,520	-16	USD 67,379	USD 140	USD 137.42
2025-05-26 (Monday)	26,984	USD 3,708,141	USD 3,708,141	0	USD 0	USD 137.42	USD 137.42
2025-05-23 (Friday)	26,984	USD 3,708,141	USD 3,708,141	-208	USD -72,363	USD 137.42	USD 139.03
2025-05-22 (Thursday)	27,192	USD 3,780,504	USD 3,780,504	0	USD -9,245	USD 139.03	USD 139.37
2025-05-21 (Wednesday)	27,192	USD 3,789,749	USD 3,789,749	-80	USD -165,236	USD 139.37	USD 145.02
2025-05-20 (Tuesday)	27,272	USD 3,954,985	USD 3,954,985	0	USD -33,272	USD 145.02	USD 146.24
2025-05-19 (Monday)	27,272	USD 3,988,257	USD 3,988,257	-28	USD -53,508	USD 146.24	USD 148.05
2025-05-16 (Friday)	27,300	USD 4,041,765	USD 4,041,765	0	USD 5,187	USD 148.05	USD 147.86
2025-05-15 (Thursday)	27,300	USD 4,036,578	USD 4,036,578	-32	USD -5,551	USD 147.86	USD 147.89
2025-05-14 (Wednesday)	27,332	USD 4,042,129	USD 4,042,129	-32	USD 10,865	USD 147.89	USD 147.32
2025-05-13 (Tuesday)	27,364	USD 4,031,264	USD 4,031,264	-16	USD -40,690	USD 147.32	USD 148.72
2025-05-12 (Monday)	27,380	USD 4,071,954	USD 4,071,954	-48	USD 354,637	USD 148.72	USD 135.53
2025-05-09 (Friday)	27,428	USD 3,717,317	USD 3,717,317	-15	USD -55,547	USD 135.53	USD 137.48
2025-05-08 (Thursday)	27,443	USD 3,772,864	USD 3,772,864	-192	USD 98,791	USD 137.48	USD 132.95
2025-05-07 (Wednesday)	27,635	USD 3,674,073	USD 3,674,073	0	USD 57,481	USD 132.95	USD 130.87
2025-05-06 (Tuesday)	27,635	USD 3,616,592	USD 3,616,592	0	USD -75,720	USD 130.87	USD 133.61
2025-05-05 (Monday)	27,635	USD 3,692,312	USD 3,692,312	0	USD 1,105	USD 133.61	USD 133.57
2025-05-02 (Friday)	27,635	USD 3,691,207	USD 3,691,207	0	USD 104,184	USD 133.57	USD 129.8
2025-05-01 (Thursday)	27,635	USD 3,587,023	USD 3,587,023	0	USD -21,555	USD 129.8	USD 130.58
2025-04-30 (Wednesday)	27,635	USD 3,608,578	USD 3,608,578	-128	USD -11,717	USD 130.58	USD 130.4
2025-04-29 (Tuesday)	27,763	USD 3,620,295	USD 3,620,295	0	USD -15,270	USD 130.4	USD 130.95
2025-04-28 (Monday)	27,763	USD 3,635,565	USD 3,635,565	-624	USD -47,081	USD 130.95	USD 129.73
2025-04-25 (Friday)	28,387	USD 3,682,646	USD 3,682,646	80	USD -81,619	USD 129.73	USD 132.98
2025-04-24 (Thursday)	28,307	USD 3,764,265	USD 3,764,265	0	USD 74,164	USD 132.98	USD 130.36
2025-04-23 (Wednesday)	28,307	USD 3,690,101	USD 3,690,101	-34	USD 47,716	USD 130.36	USD 128.52
2025-04-22 (Tuesday)	28,341	USD 3,642,385	USD 3,642,385	0	USD 39,677	USD 128.52	USD 127.12
2025-04-21 (Monday)	28,341	USD 3,602,708	USD 3,602,708	0	USD -59,799	USD 127.12	USD 129.23
2025-04-18 (Friday)	28,341	USD 3,662,507	USD 3,662,507	0	USD 0	USD 129.23	USD 129.23
2025-04-17 (Thursday)	28,341	USD 3,662,507	USD 3,662,507	16	USD 129,530	USD 129.23	USD 124.73
2025-04-16 (Wednesday)	28,325	USD 3,532,977	USD 3,532,977	0	USD -294,014	USD 124.73	USD 135.11
2025-04-15 (Tuesday)	28,325	USD 3,826,991	USD 3,826,991	0	USD -76,761	USD 135.11	USD 137.82
2025-04-14 (Monday)	28,325	USD 3,903,752	USD 3,903,752	-32	USD 135,674	USD 137.82	USD 132.88
2025-04-11 (Friday)	28,357	USD 3,768,078	USD 3,768,078	-16	USD -43,551	USD 132.88	USD 134.34
2025-04-10 (Thursday)	28,373	USD 3,811,629	USD 3,811,629	-16	USD -209,673	USD 134.34	USD 141.65
2025-04-09 (Wednesday)	28,389	USD 4,021,302	USD 4,021,302	48	USD 352,276	USD 141.65	USD 129.46
2025-04-08 (Tuesday)	28,341	USD 3,669,026	USD 3,669,026	-48	USD -80,309	USD 129.46	USD 132.07
2025-04-07 (Monday)	28,389	USD 3,749,335	USD 3,749,335	-192	USD -99,382	USD 132.07	USD 134.66
2025-04-04 (Friday)	28,581	USD 3,848,717	USD 3,848,717	-160	USD -542,333	USD 134.66	USD 152.78
2025-04-02 (Wednesday)	28,741	USD 4,391,050	USD 4,391,050	-288	USD 44,828	USD 152.78	USD 149.72
2025-04-01 (Tuesday)	29,029	USD 4,346,222	USD 4,346,222	0	USD 51,381	USD 149.72	USD 147.95
2025-03-31 (Monday)	29,029	USD 4,294,841	USD 4,294,841	-48	USD 46,110	USD 147.95	USD 146.12
2025-03-28 (Friday)	29,077	USD 4,248,731	USD 4,248,731	32	USD -131,255	USD 146.12	USD 150.8
2025-03-27 (Thursday)	29,045	USD 4,379,986	USD 4,379,986	12	USD -15,320	USD 150.8	USD 151.39
2025-03-26 (Wednesday)	29,033	USD 4,395,306	USD 4,395,306	48	USD 49,005	USD 151.39	USD 149.95
2025-03-25 (Tuesday)	28,985	USD 4,346,301	USD 4,346,301	80	USD -47,837	USD 149.95	USD 152.02
2025-03-24 (Monday)	28,905	USD 4,394,138	USD 4,394,138	0	USD 100,300	USD 152.02	USD 148.55
2025-03-21 (Friday)	28,905	USD 4,293,838	USD 4,293,838	-80	USD 18,695	USD 148.55	USD 147.495
2025-03-20 (Thursday)	28,985	USD 4,275,143	USD 4,275,143	-16	USD 10,546	USD 147.495	USD 147.05
2025-03-19 (Wednesday)	29,001	USD 4,264,597	USD 4,264,597	-80	USD -14,091	USD 147.05	USD 147.13
2025-03-18 (Tuesday)	29,081	USD 4,278,688	USD 4,278,688	-48	USD -74,932	USD 147.13	USD 149.46
2025-03-17 (Monday)	29,129	USD 4,353,620	USD 4,353,620	0	USD 13,399	USD 149.46	USD 149
2025-03-14 (Friday)	29,129	USD 4,340,221	USD 4,340,221	-80	USD -24,480	USD 149	USD 149.43
2025-03-13 (Thursday)	29,209	USD 4,364,701	USD 4,364,701	-368	USD -203,467	USD 149.43	USD 154.45
2025-03-12 (Wednesday)	29,577	USD 4,568,168	USD 4,568,168	-16	USD 5,519	USD 154.45	USD 154.18
2025-03-11 (Tuesday)	29,593	USD 4,562,649	USD 4,562,649	-96	USD -193,826	USD 154.18	USD 160.21
2025-03-10 (Monday)	29,689	USD 4,756,475	USD 4,756,475	0	USD -96,192	USD 160.21	USD 163.45
2025-03-07 (Friday)	29,689	USD 4,852,667	USD 4,852,667	-432	USD 32,102	USD 163.45	USD 160.04
2025-03-05 (Wednesday)	30,121	USD 4,820,565	USD 4,820,565	-48	USD 65,327	USD 160.04	USD 157.62
2025-03-04 (Tuesday)	30,169	USD 4,755,238	USD 4,755,238	0	USD -6,034	USD 157.62	USD 157.82
2025-03-03 (Monday)	30,169	USD 4,761,272	USD 4,761,272	160	USD -75,879	USD 157.82	USD 161.19
2025-02-28 (Friday)	30,009	USD 4,837,151	USD 4,837,151	-3,507	USD -488,541	USD 161.19	USD 158.9
2025-02-27 (Thursday)	33,516	USD 5,325,692	USD 5,325,692	-34	USD -53,044	USD 158.9	USD 160.32
2025-02-26 (Wednesday)	33,550	USD 5,378,736	USD 5,378,736	-340	USD -67,048	USD 160.32	USD 160.69
2025-02-25 (Tuesday)	33,890	USD 5,445,784	USD 5,445,784	-289	USD -114,798	USD 160.69	USD 162.69
2025-02-24 (Monday)	34,179	USD 5,560,582	USD 5,560,582	0	USD -171,578	USD 162.69	USD 167.71
2025-02-21 (Friday)	34,179	USD 5,732,160	USD 5,732,160	-357	USD -88,537	USD 167.71	USD 168.54
2025-02-20 (Thursday)	34,536	USD 5,820,697	USD 5,820,697	-629	USD -130,979	USD 168.54	USD 169.25
2025-02-19 (Wednesday)	35,165	USD 5,951,676	USD 5,951,676	-663	USD -291,711	USD 169.25	USD 174.26
2025-02-18 (Tuesday)	35,828	USD 6,243,387	USD 6,243,387	0	USD 153,344	USD 174.26	USD 169.98
2025-02-17 (Monday)	35,828	USD 6,090,043	USD 6,090,043	0	USD 0	USD 169.98	USD 169.98
2025-02-14 (Friday)	35,828	USD 6,090,043	USD 6,090,043	0	USD 161,942	USD 169.98	USD 165.46
2025-02-13 (Thursday)	35,828	USD 5,928,101	USD 5,928,101	-714	USD -87,808	USD 165.46	USD 164.63
2025-02-12 (Wednesday)	36,542	USD 6,015,909	USD 6,015,909	-238	USD -144,741	USD 164.63	USD 167.5
2025-02-11 (Tuesday)	36,780	USD 6,160,650	USD 6,160,650	-153	USD -10,854	USD 167.5	USD 167.1
2025-02-10 (Monday)	36,933	USD 6,171,504	USD 6,171,504	-17	USD 32,261	USD 167.1	USD 166.15
2025-02-07 (Friday)	36,950	USD 6,139,243	USD 6,139,243	-357	USD -166,759	USD 166.15	USD 169.03
2025-02-06 (Thursday)	37,307	USD 6,306,002	USD 6,306,002	-17	USD -56,994	USD 169.03	USD 170.48
2025-02-05 (Wednesday)	37,324	USD 6,362,996	USD 6,362,996	-51	USD 47,742	USD 170.48	USD 168.97
2025-02-04 (Tuesday)	37,375	USD 6,315,254	USD 6,315,254	-170	USD 33,975	USD 168.97	USD 167.3
2025-02-03 (Monday)	37,545	USD 6,281,279	USD 6,281,279	-204	USD -182,105	USD 167.3	USD 171.22
2025-01-31 (Friday)	37,749	USD 6,463,384	USD 6,463,384	0	USD -80,783	USD 171.22	USD 173.36
2025-01-30 (Thursday)	37,749	USD 6,544,167	USD 6,544,167	0	USD 53,981	USD 173.36	USD 171.93
2025-01-29 (Wednesday)	37,749	USD 6,490,186	USD 6,490,186	-306	USD -80,390	USD 171.93	USD 172.66
2025-01-28 (Tuesday)	38,055	USD 6,570,576	USD 6,570,576	-323	USD -110,266	USD 172.66	USD 174.08
2025-01-27 (Monday)	38,378	USD 6,680,842	USD 6,680,842	0	USD 158,117	USD 174.08	USD 169.96
2025-01-24 (Friday)	38,378	USD 6,522,725	USD 6,522,725	-34	USD -18,070	USD 169.96	USD 170.28
2025-01-23 (Thursday)	38,412	USD 6,540,795	USD 6,540,795	-34	USD -183,603	USD 170.28	USD 174.905
2025-01-22 (Wednesday)	38,446	USD 6,724,398	USD 6,724,398
2025-01-21 (Tuesday)	38,565	USD 6,726,893	USD 6,726,893
2025-01-20 (Monday)	38,565	USD 6,650,534	USD 6,650,534
2025-01-17 (Friday)	38,565	USD 6,650,534	USD 6,650,534
2025-01-16 (Thursday)	38,565	USD 7,180,803	USD 7,180,803
2025-01-15 (Wednesday)	38,701	USD 7,219,672	USD 7,219,672
2025-01-14 (Tuesday)	38,701	USD 7,028,876	USD 7,028,876
2025-01-13 (Monday)	38,769	USD 6,948,568	USD 6,948,568
2025-01-10 (Friday)	38,922	USD 6,783,715	USD 6,783,715
2025-01-09 (Thursday)	38,922	USD 6,921,499	USD 6,921,499
2025-01-09 (Thursday)	38,922	USD 6,921,499	USD 6,921,499
2025-01-09 (Thursday)	38,922	USD 6,921,499	USD 6,921,499
2025-01-08 (Wednesday)	38,922	USD 6,921,499	USD 6,921,499
2025-01-08 (Wednesday)	38,922	USD 6,921,499	USD 6,921,499
2025-01-08 (Wednesday)	38,922	USD 6,921,499	USD 6,921,499
2025-01-02 (Thursday)	39,182	USD 6,707,958	USD 6,707,958	-136	USD -458,927	USD 171.2	USD 182.28
2024-12-30 (Monday)	39,182	USD 6,673,870	USD 6,673,870
2024-12-10 (Tuesday)	39,318	USD 7,166,885	USD 7,166,885	-34	USD -10,133	USD 182.28	USD 182.38
2024-12-09 (Monday)	39,352	USD 7,177,018	USD 7,177,018	102	USD 73,160	USD 182.38	USD 180.99
2024-12-06 (Friday)	39,250	USD 7,103,858	USD 7,103,858	0	USD -33,755	USD 180.99	USD 181.85
2024-12-05 (Thursday)	39,250	USD 7,137,613	USD 7,137,613	0	USD -128,740	USD 181.85	USD 185.13
2024-12-04 (Wednesday)	39,250	USD 7,266,353	USD 7,266,353	17	USD 7,856	USD 185.13	USD 185.01
2024-12-03 (Tuesday)	39,233	USD 7,258,497	USD 7,258,497	0	USD -165,956	USD 185.01	USD 189.24
2024-12-02 (Monday)	39,233	USD 7,424,453	USD 7,424,453	-64	USD -7,003	USD 189.24	USD 189.11
2024-11-29 (Friday)	39,297	USD 7,431,456	USD 7,431,456	0	USD -47,156	USD 189.11	USD 190.31
2024-11-28 (Thursday)	39,297	USD 7,478,612	USD 7,478,612	0	USD 0	USD 190.31	USD 190.31
2024-11-27 (Wednesday)	39,297	USD 7,478,612	USD 7,478,612	51	USD -11,880	USD 190.31	USD 190.86
2024-11-26 (Tuesday)	39,246	USD 7,490,492	USD 7,490,492	-68	USD 85,700	USD 190.86	USD 188.35
2024-11-25 (Monday)	39,314	USD 7,404,792	USD 7,404,792	0	USD 233,918	USD 188.35	USD 182.4
2024-11-22 (Friday)	39,314	USD 7,170,874	USD 7,170,874	-119	USD 11,024	USD 182.4	USD 181.57
2024-11-21 (Thursday)	39,433	USD 7,159,850	USD 7,159,850	-34	USD -6,568	USD 181.57	USD 181.58
2024-11-20 (Wednesday)	39,467	USD 7,166,418	USD 7,166,418	0	USD 55,254	USD 181.58	USD 180.18
2024-11-19 (Tuesday)	39,467	USD 7,111,164	USD 7,111,164	85	USD -135,124	USD 180.18	USD 184
2024-11-18 (Monday)	39,382	USD 7,246,288	USD 7,246,288	-412	USD -415,649	USD 184	USD 192.54
2024-11-12 (Tuesday)	39,794	USD 7,661,937	USD 7,661,937	34	USD -178,337	USD 192.54	USD 197.19
2024-11-11 (Monday)	39,760	USD 7,840,274	USD 7,840,274	0	USD 201,185	USD 197.19	USD 192.13
2024-11-08 (Friday)	39,760	USD 7,639,089	USD 7,639,089	0	USD 143,931	USD 192.13	USD 188.51
2024-11-07 (Thursday)	39,760	USD 7,495,158	USD 7,495,158	306	USD -112,362	USD 188.51	USD 192.82
2024-11-06 (Wednesday)	39,454	USD 7,607,520	USD 7,607,520	0	USD 286,436	USD 192.82	USD 185.56
2024-11-05 (Tuesday)	39,454	USD 7,321,084	USD 7,321,084	255	USD 187,258	USD 185.56	USD 181.99
2024-11-04 (Monday)	39,199	USD 7,133,826	USD 7,133,826	-68	USD 28,070	USD 181.99	USD 180.96
2024-11-01 (Friday)	39,267	USD 7,105,756	USD 7,105,756	-714	USD -115,612	USD 180.96	USD 180.62
2024-10-31 (Thursday)	39,981	USD 7,221,368	USD 7,221,368	153	USD -22,549	USD 180.62	USD 181.88
2024-10-30 (Wednesday)	39,828	USD 7,243,917	USD 7,243,917	-51	USD 88,428	USD 181.88	USD 179.43
2024-10-29 (Tuesday)	39,879	USD 7,155,489	USD 7,155,489	-1,139	USD -181,811	USD 179.43	USD 178.88
2024-10-28 (Monday)	41,018	USD 7,337,300	USD 7,337,300	-34	USD 160,179	USD 178.88	USD 174.83
2024-10-25 (Friday)	41,052	USD 7,177,121	USD 7,177,121	-1,258	USD -261,400	USD 174.83	USD 175.81
2024-10-24 (Thursday)	42,310	USD 7,438,521	USD 7,438,521	-136	USD -8,630	USD 175.81	USD 175.45
2024-10-23 (Wednesday)	42,446	USD 7,447,151	USD 7,447,151	-17	USD -10,201	USD 175.45	USD 175.62
2024-10-22 (Tuesday)	42,463	USD 7,457,352	USD 7,457,352	0	USD -83,228	USD 175.62	USD 177.58
2024-10-21 (Monday)	42,463	USD 7,540,580	USD 7,540,580	0	USD 30,149	USD 177.58	USD 176.87
2024-10-18 (Friday)	42,463	USD 7,510,431	USD 7,510,431

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BMWPV470

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-10 BUY 102 154.660* 156.35
2025-07-09 SELL -85 152.670* 156.38 Profit of 13,292 on sale
2025-07-08 SELL -476 153.050* 156.40 Profit of 74,447 on sale
2025-06-30 BUY 1,458 143.600* 156.61
2025-06-27 SELL -208 145.340* 156.69 Profit of 32,591 on sale
2025-06-26 SELL -16 143.280* 156.78 Profit of 2,508 on sale
2025-06-24 SELL -52 143.430* 156.97 Profit of 8,163 on sale
2025-06-20 SELL -336 139.630* 157.20 Profit of 52,820 on sale
2025-06-17 SELL -685 139.090* 157.60 Profit of 107,958 on sale
2025-06-13 SELL -80 139.850* 157.85 Profit of 12,628 on sale
2025-06-12 BUY 80 140.920* 157.98
2025-06-09 SELL -176 141.640* 158.33 Profit of 27,866 on sale
2025-06-06 SELL -48 140.210* 158.47 Profit of 7,607 on sale
2025-06-04 SELL -304 140.110* 158.77 Profit of 48,265 on sale
2025-06-03 SELL -80 140.630* 158.91 Profit of 12,713 on sale
2025-05-30 BUY 32 138.850* 159.25
2025-05-27 SELL -16 140.000* 159.74 Profit of 2,556 on sale
2025-05-23 SELL -208 137.420* 160.12 Profit of 33,304 on sale
2025-05-21 SELL -80 139.370* 160.47 Profit of 12,838 on sale
2025-05-19 SELL -28 146.240* 160.73 Profit of 4,501 on sale
2025-05-15 SELL -32 147.860* 160.96 Profit of 5,151 on sale
2025-05-14 SELL -32 147.890* 161.08 Profit of 5,154 on sale
2025-05-13 SELL -16 147.320* 161.20 Profit of 2,579 on sale
2025-05-12 SELL -48 148.720* 161.31 Profit of 7,743 on sale
2025-05-09 SELL -15 135.530* 161.55 Profit of 2,423 on sale
2025-05-08 SELL -192 137.480* 161.77 Profit of 31,060 on sale
2025-04-30 SELL -128 130.580* 163.53 Profit of 20,932 on sale
2025-04-28 SELL -624 130.950* 164.19 Profit of 102,453 on sale
2025-04-25 BUY 80 129.730* 164.53
2025-04-23 SELL -34 130.360* 165.21 Profit of 5,617 on sale
2025-04-17 BUY 16 129.230* 166.79
2025-04-14 SELL -32 137.820* 167.93 Profit of 5,374 on sale
2025-04-11 SELL -16 132.880* 168.33 Profit of 2,693 on sale
2025-04-10 SELL -16 134.340* 168.71 Profit of 2,699 on sale
2025-04-09 BUY 48 141.650* 169.02
2025-04-08 SELL -48 129.460* 169.48 Profit of 8,135 on sale
2025-04-07 SELL -192 132.070* 169.92 Profit of 32,625 on sale
2025-04-04 SELL -160 134.660* 170.34 Profit of 27,255 on sale
2025-04-02 SELL -288 152.780* 170.55 Profit of 49,120 on sale
2025-03-31 SELL -48 147.950* 171.09 Profit of 8,212 on sale
2025-03-28 BUY 32 146.120* 171.40
2025-03-27 BUY 12 150.800* 171.66
2025-03-26 BUY 48 151.390* 171.92
2025-03-25 BUY 80 149.950* 172.21
2025-03-21 SELL -80 148.550* 172.79 Profit of 13,823 on sale
2025-03-20 SELL -16 147.495* 173.14 Profit of 2,770 on sale
2025-03-19 SELL -80 147.050* 173.49 Profit of 13,879 on sale
2025-03-18 SELL -48 147.130* 173.86 Profit of 8,345 on sale
2025-03-14 SELL -80 149.000* 174.56 Profit of 13,965 on sale
2025-03-13 SELL -368 149.430* 174.93 Profit of 64,373 on sale
2025-03-12 SELL -16 154.450* 175.23 Profit of 2,804 on sale
2025-03-11 SELL -96 154.180* 175.54 Profit of 16,852 on sale
2025-03-07 SELL -432 163.450* 175.96 Profit of 76,016 on sale
2025-03-05 SELL -48 160.040* 176.21 Profit of 8,458 on sale
2025-03-03 BUY 160 157.820* 176.81
2025-02-28 SELL -3,507 161.190* 177.07 Profit of 620,968 on sale
2025-02-27 SELL -34 158.900* 177.37 Profit of 6,031 on sale
2025-02-26 SELL -340 160.320* 177.66 Profit of 60,403 on sale
2025-02-25 SELL -289 160.690* 177.95 Profit of 51,427 on sale
2025-02-21 SELL -357 167.710* 178.40 Profit of 63,691 on sale
2025-02-20 SELL -629 168.540* 178.58 Profit of 112,329 on sale
2025-02-19 SELL -663 169.250* 178.76 Profit of 118,516 on sale
2025-02-13 SELL -714 165.460* 179.46 Profit of 128,137 on sale
2025-02-12 SELL -238 164.630* 179.77 Profit of 42,784 on sale
2025-02-11 SELL -153 167.500* 180.02 Profit of 27,543 on sale
2025-02-10 SELL -17 167.100* 180.30 Profit of 3,065 on sale
2025-02-07 SELL -357 166.150* 180.60 Profit of 64,476 on sale
2025-02-06 SELL -17 169.030* 180.86 Profit of 3,075 on sale
2025-02-05 SELL -51 170.480* 181.10 Profit of 9,236 on sale
2025-02-04 SELL -170 168.970* 181.38 Profit of 30,835 on sale
2025-02-03 SELL -204 167.300* 181.72 Profit of 37,070 on sale
2025-01-29 SELL -306 171.930* 182.45 Profit of 55,830 on sale
2025-01-28 SELL -323 172.660* 182.71 Profit of 59,014 on sale
2025-01-24 SELL -34 169.960* 183.30 Profit of 6,232 on sale
2025-01-23 SELL -34 170.280* 183.67 Profit of 6,245 on sale
2025-01-02 SELL -136 171.200* 184.04 Profit of 25,029 on sale
2024-12-10 SELL -34 182.280* 184.09 Profit of 6,259 on sale
2024-12-09 BUY 102 182.380* 184.15
2024-12-04 BUY 17 185.130* 184.30
2024-12-02 SELL -64 189.240* 184.09 Profit of 11,782 on sale
2024-11-27 BUY 51 190.310* 183.36
2024-11-26 SELL -68 190.860* 183.04 Profit of 12,447 on sale
2024-11-22 SELL -119 182.400* 182.82 Profit of 21,755 on sale
2024-11-21 SELL -34 181.570* 182.88 Profit of 6,218 on sale
2024-11-19 BUY 85 180.180* 183.10
2024-11-18 SELL -412 184.000* 183.05 Profit of 75,415 on sale
2024-11-12 BUY 34 192.540* 182.45
2024-11-07 BUY 306 188.510* 180.11
2024-11-05 BUY 255 185.560* 178.46
2024-11-04 SELL -68 181.990* 178.11 Profit of 12,111 on sale
2024-11-01 SELL -714 180.960* 177.79 Profit of 126,941 on sale
2024-10-31 BUY 153 180.620* 177.44
2024-10-30 SELL -51 181.880* 176.80 Profit of 9,017 on sale
2024-10-29 SELL -1,139 179.430* 176.36 Profit of 200,876 on sale
2024-10-28 SELL -34 178.880* 175.86 Profit of 5,979 on sale
2024-10-25 SELL -1,258 174.830* 176.12 Profit of 221,553 on sale
2024-10-24 SELL -136 175.810* 176.22 Profit of 23,965 on sale
2024-10-23 SELL -17 175.450* 176.60 Profit of 3,002 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-10	BUY	102	154.660*	156.35
2025-07-09	SELL	-85	152.670*	156.38 Profit of 13,292 on sale
2025-07-08	SELL	-476	153.050*	156.40 Profit of 74,447 on sale
2025-06-30	BUY	1,458	143.600*	156.61
2025-06-27	SELL	-208	145.340*	156.69 Profit of 32,591 on sale
2025-06-26	SELL	-16	143.280*	156.78 Profit of 2,508 on sale
2025-06-24	SELL	-52	143.430*	156.97 Profit of 8,163 on sale
2025-06-20	SELL	-336	139.630*	157.20 Profit of 52,820 on sale
2025-06-17	SELL	-685	139.090*	157.60 Profit of 107,958 on sale
2025-06-13	SELL	-80	139.850*	157.85 Profit of 12,628 on sale
2025-06-12	BUY	80	140.920*	157.98
2025-06-09	SELL	-176	141.640*	158.33 Profit of 27,866 on sale
2025-06-06	SELL	-48	140.210*	158.47 Profit of 7,607 on sale
2025-06-04	SELL	-304	140.110*	158.77 Profit of 48,265 on sale
2025-06-03	SELL	-80	140.630*	158.91 Profit of 12,713 on sale
2025-05-30	BUY	32	138.850*	159.25
2025-05-27	SELL	-16	140.000*	159.74 Profit of 2,556 on sale
2025-05-23	SELL	-208	137.420*	160.12 Profit of 33,304 on sale
2025-05-21	SELL	-80	139.370*	160.47 Profit of 12,838 on sale
2025-05-19	SELL	-28	146.240*	160.73 Profit of 4,501 on sale
2025-05-15	SELL	-32	147.860*	160.96 Profit of 5,151 on sale
2025-05-14	SELL	-32	147.890*	161.08 Profit of 5,154 on sale
2025-05-13	SELL	-16	147.320*	161.20 Profit of 2,579 on sale
2025-05-12	SELL	-48	148.720*	161.31 Profit of 7,743 on sale
2025-05-09	SELL	-15	135.530*	161.55 Profit of 2,423 on sale
2025-05-08	SELL	-192	137.480*	161.77 Profit of 31,060 on sale
2025-04-30	SELL	-128	130.580*	163.53 Profit of 20,932 on sale
2025-04-28	SELL	-624	130.950*	164.19 Profit of 102,453 on sale
2025-04-25	BUY	80	129.730*	164.53
2025-04-23	SELL	-34	130.360*	165.21 Profit of 5,617 on sale
2025-04-17	BUY	16	129.230*	166.79
2025-04-14	SELL	-32	137.820*	167.93 Profit of 5,374 on sale
2025-04-11	SELL	-16	132.880*	168.33 Profit of 2,693 on sale
2025-04-10	SELL	-16	134.340*	168.71 Profit of 2,699 on sale
2025-04-09	BUY	48	141.650*	169.02
2025-04-08	SELL	-48	129.460*	169.48 Profit of 8,135 on sale
2025-04-07	SELL	-192	132.070*	169.92 Profit of 32,625 on sale
2025-04-04	SELL	-160	134.660*	170.34 Profit of 27,255 on sale
2025-04-02	SELL	-288	152.780*	170.55 Profit of 49,120 on sale
2025-03-31	SELL	-48	147.950*	171.09 Profit of 8,212 on sale
2025-03-28	BUY	32	146.120*	171.40
2025-03-27	BUY	12	150.800*	171.66
2025-03-26	BUY	48	151.390*	171.92
2025-03-25	BUY	80	149.950*	172.21
2025-03-21	SELL	-80	148.550*	172.79 Profit of 13,823 on sale
2025-03-20	SELL	-16	147.495*	173.14 Profit of 2,770 on sale
2025-03-19	SELL	-80	147.050*	173.49 Profit of 13,879 on sale
2025-03-18	SELL	-48	147.130*	173.86 Profit of 8,345 on sale
2025-03-14	SELL	-80	149.000*	174.56 Profit of 13,965 on sale
2025-03-13	SELL	-368	149.430*	174.93 Profit of 64,373 on sale
2025-03-12	SELL	-16	154.450*	175.23 Profit of 2,804 on sale
2025-03-11	SELL	-96	154.180*	175.54 Profit of 16,852 on sale
2025-03-07	SELL	-432	163.450*	175.96 Profit of 76,016 on sale
2025-03-05	SELL	-48	160.040*	176.21 Profit of 8,458 on sale
2025-03-03	BUY	160	157.820*	176.81
2025-02-28	SELL	-3,507	161.190*	177.07 Profit of 620,968 on sale
2025-02-27	SELL	-34	158.900*	177.37 Profit of 6,031 on sale
2025-02-26	SELL	-340	160.320*	177.66 Profit of 60,403 on sale
2025-02-25	SELL	-289	160.690*	177.95 Profit of 51,427 on sale
2025-02-21	SELL	-357	167.710*	178.40 Profit of 63,691 on sale
2025-02-20	SELL	-629	168.540*	178.58 Profit of 112,329 on sale
2025-02-19	SELL	-663	169.250*	178.76 Profit of 118,516 on sale
2025-02-13	SELL	-714	165.460*	179.46 Profit of 128,137 on sale
2025-02-12	SELL	-238	164.630*	179.77 Profit of 42,784 on sale
2025-02-11	SELL	-153	167.500*	180.02 Profit of 27,543 on sale
2025-02-10	SELL	-17	167.100*	180.30 Profit of 3,065 on sale
2025-02-07	SELL	-357	166.150*	180.60 Profit of 64,476 on sale
2025-02-06	SELL	-17	169.030*	180.86 Profit of 3,075 on sale
2025-02-05	SELL	-51	170.480*	181.10 Profit of 9,236 on sale
2025-02-04	SELL	-170	168.970*	181.38 Profit of 30,835 on sale
2025-02-03	SELL	-204	167.300*	181.72 Profit of 37,070 on sale
2025-01-29	SELL	-306	171.930*	182.45 Profit of 55,830 on sale
2025-01-28	SELL	-323	172.660*	182.71 Profit of 59,014 on sale
2025-01-24	SELL	-34	169.960*	183.30 Profit of 6,232 on sale
2025-01-23	SELL	-34	170.280*	183.67 Profit of 6,245 on sale
2025-01-02	SELL	-136	171.200*	184.04 Profit of 25,029 on sale
2024-12-10	SELL	-34	182.280*	184.09 Profit of 6,259 on sale
2024-12-09	BUY	102	182.380*	184.15
2024-12-04	BUY	17	185.130*	184.30
2024-12-02	SELL	-64	189.240*	184.09 Profit of 11,782 on sale
2024-11-27	BUY	51	190.310*	183.36
2024-11-26	SELL	-68	190.860*	183.04 Profit of 12,447 on sale
2024-11-22	SELL	-119	182.400*	182.82 Profit of 21,755 on sale
2024-11-21	SELL	-34	181.570*	182.88 Profit of 6,218 on sale
2024-11-19	BUY	85	180.180*	183.10
2024-11-18	SELL	-412	184.000*	183.05 Profit of 75,415 on sale
2024-11-12	BUY	34	192.540*	182.45
2024-11-07	BUY	306	188.510*	180.11
2024-11-05	BUY	255	185.560*	178.46
2024-11-04	SELL	-68	181.990*	178.11 Profit of 12,111 on sale
2024-11-01	SELL	-714	180.960*	177.79 Profit of 126,941 on sale
2024-10-31	BUY	153	180.620*	177.44
2024-10-30	SELL	-51	181.880*	176.80 Profit of 9,017 on sale
2024-10-29	SELL	-1,139	179.430*	176.36 Profit of 200,876 on sale
2024-10-28	SELL	-34	178.880*	175.86 Profit of 5,979 on sale
2024-10-25	SELL	-1,258	174.830*	176.12 Profit of 221,553 on sale
2024-10-24	SELL	-136	175.810*	176.22 Profit of 23,965 on sale
2024-10-23	SELL	-17	175.450*	176.60 Profit of 3,002 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%
2025-07-17	321,295	64	463,123	69.4%
2025-07-16	613,795	125	943,227	65.1%
2025-07-15	440,360	32	657,067	67.0%
2025-07-14	153,985	0	332,271	46.3%
2025-07-11	234,039	0	330,770	70.8%
2025-07-10	134,660	14	235,635	57.1%
2025-07-09	152,158	400	305,932	49.7%
2025-07-08	217,111	1	295,575	73.5%
2025-07-07	165,961	14	259,410	64.0%
2025-07-03	93,197	0	198,262	47.0%
2025-07-02	172,746	0	288,126	60.0%
2025-07-01	403,397	0	579,594	69.6%
2025-06-30	116,608	0	419,533	27.8%
2025-06-27	96,130	60	163,380	58.8%
2025-06-26	81,243	0	156,096	52.0%
2025-06-25	94,137	862	153,684	61.3%
2025-06-24	131,260	10	236,966	55.4%
2025-06-23	143,160	0	201,577	71.0%
2025-06-20	246,087	0	380,092	64.7%
2025-06-18	137,837	343	346,174	39.8%
2025-06-17	143,451	26	201,962	71.0%
2025-06-16	149,625	36	212,031	70.6%
2025-06-13	247,670	0	339,663	72.9%
2025-06-12	113,697	15	207,926	54.7%
2025-06-11	160,800	47	241,582	66.6%
2025-06-10	288,153	30	454,457	63.4%
2025-06-09	106,100	0	205,658	51.6%
2025-06-06	94,429	0	140,855	67.0%
2025-06-05	142,661	0	183,767	77.6%
2025-06-04	202,380	0	267,048	75.8%
2025-06-03	171,806	0	286,386	60.0%
2025-06-02	273,629	0	411,894	66.4%
2025-05-30	205,336	10	268,143	76.6%
2025-05-29	371,432	0	544,443	68.2%
2025-05-28	160,225	0	209,383	76.5%
2025-05-27	217,768	62	317,485	68.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE