Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Bank of New York Mellon Corp Sells 88,649 Shares of Juniper Networks, Inc. (NYSE:JNPR)
Bank of New York Mellon Corp decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 3,046,146 shares of the network equipment provider’s stock after selling 88,649 shares during the period. Bank of […] - 2025-07-10 08:34:55
Vontobel Holding Ltd. Sells 1,668 Shares of Juniper Networks, Inc. (NYSE:JNPR)
Vontobel Holding Ltd. decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 6.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,733 shares of the network equipment provider’s stock after selling 1,668 shares during the period. […] - 2025-07-06 09:02:49
Bessemer Group Inc. Raises Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
Bessemer Group Inc. boosted its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% during the first quarter, Holdings Channel.com reports. The firm owned 3,437 shares of the network equipment provider’s stock after buying an additional 530 shares during the quarter. Bessemer Group Inc.’s holdings in Juniper Networks were worth $125,000 […] - 2025-07-04 07:39:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 17:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 15:52:18
ONTO Inks Deal to Buy Semilab's Materials Analysis Business for $545M
Onto Innovation to acquire Semilab's materials analysis unit for $545 million, boosting margins and expanding in high-growth semiconductor markets. - 2025-07-01 13:09:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 11:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:21:21
Strength Seen in Juniper (JNPR): Can Its 8.5% Jump Turn into More Strength?
Juniper (JNPR) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-07-01 08:02:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 05:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 23:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 23:09:43
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 18:49:08
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 17:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 17:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 15:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 14:28:34
HPE And Juniper Networks Reach Deal With DOJ To Settle Lawsuit Over $14 Bln Acquisition
(RTTNews) - Hewlett Packard Enterprise (HPE) and Juniper Networks Inc. (JNPR) have reached an agreement with the U.S. Department of Justice (DOJ), resolving the DOJ's lawsuit that challenged HPE's acquisition of Juniper. This settlement clears the way for the transaction to proce - 2025-06-30 01:16:13
PTC Unveils Arena SCI for Resilient Product Development
PTC debuts Arena SCI to tackle supply chain risk with AI, even as mounting debt highlights growing financial pressure. - 2025-06-27 14:04:00
Zacks.com featured highlights Deutsche Bank, Juniper Networks, Astronics and Federated Hermes
DB, JNPR, ATRO and FHI are trading near 52-week highs, with strong fundamentals and momentum suggesting more upside. - 2025-06-27 08:27:00
Juniper Networks Breaks Above 200-Day Moving Average - Bullish for JNPR
In trading on Thursday, shares of Juniper Networks Inc (Symbol: JNPR) crossed above their 200 day moving average of $36.92, changing hands as high as $36.95 per share. Juniper Networks Inc shares are currently trading up about 1% on the day. The chart below shows the one year - 2025-06-26 20:09:18
4 Stocks Trading Near 52-Week High With Room to Rise Further
Investors target stocks that have been on a bullish run lately. Stocks like DB, JNPR, ATRO and FHI are seeing price strength and the momentum is likely to continue. - 2025-06-26 15:04:00
Will ANET's Deeper Focus on Cloud-Native Software Pay Off?
ANET expands cloud-native software with AI-driven tools and campus upgrades as earnings estimates trend higher. - 2025-06-26 14:28:00
CIEN, Telxius Hit a Pioneering 1.3 Tb/s Wavelength Across the Atlantic
Ciena and Telxius achieve a record 1.3 Tb/s transatlantic transmission, boosting global optical network capacity with WaveLogic 6 Extreme. - 2025-06-26 14:05:00
Stock Traders Buy High Volume of Juniper Networks Call Options (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock traders acquired 15,246 call options on the stock. This is an increase of 169% compared to the average volume of 5,677 call options. Juniper Networks Stock Performance Shares of NYSE:JNPR opened at $36.51 on Thursday. […] - 2025-06-26 05:14:46
Cisco Hits 52-Week High: Can AI Focus Further Drive the Stock?
CSCO hits a 52-week high as AI-fueled infrastructure orders top $1B and innovation momentum boosts investor confidence. - 2025-06-25 15:26:00
CRUS Boosts Prosumer Audio With New ADCs & DACs for HiFi Applications
Cirrus Logic expands its Pro Audio lineup with new ADCs and DACs, aiming to deliver premium sound at a lower cost across more devices. - 2025-06-25 13:59:00
Noteworthy Tuesday Option Activity: JNPR, MU, AMZN
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Juniper Networks Inc (Symbol: JNPR), where a total of 18,486 contracts have traded so far, representing approximately 1.8 million underlying shares. That amounts to about - 2025-06-24 17:56:58

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-29 (Thursday)146,765USD 5,276,202JNPR holding increased by 4403USD 5,276,2020USD 4,403 USD 35.95 USD 35.92
2025-05-28 (Wednesday)146,765USD 5,271,799JNPR holding decreased by -22015USD 5,271,7990USD -22,015 USD 35.92 USD 36.07
2025-05-27 (Tuesday)146,765JNPR holding decreased by -90USD 5,293,814JNPR holding increased by 8503USD 5,293,814-90USD 8,503 USD 36.07 USD 35.99
2025-05-26 (Monday)146,855USD 5,285,311USD 5,285,3110USD 0 USD 35.99 USD 35.99
2025-05-23 (Friday)146,855JNPR holding decreased by -1170USD 5,285,311JNPR holding decreased by -39148USD 5,285,311-1,170USD -39,148 USD 35.99 USD 35.97
2025-05-22 (Thursday)148,025USD 5,324,459JNPR holding decreased by -2961USD 5,324,4590USD -2,961 USD 35.97 USD 35.99
2025-05-21 (Wednesday)148,025JNPR holding decreased by -450USD 5,327,420JNPR holding decreased by -38467USD 5,327,420-450USD -38,467 USD 35.99 USD 36.14
2025-05-20 (Tuesday)148,475USD 5,365,887JNPR holding increased by 1485USD 5,365,8870USD 1,485 USD 36.14 USD 36.13
2025-05-19 (Monday)148,475JNPR holding decreased by -156USD 5,364,402JNPR holding increased by 6254USD 5,364,402-156USD 6,254 USD 36.13 USD 36.05
2025-05-16 (Friday)148,631USD 5,358,148JNPR holding decreased by -31212USD 5,358,1480USD -31,212 USD 36.05 USD 36.26
2025-05-15 (Thursday)148,631JNPR holding decreased by -180USD 5,389,360JNPR holding increased by 17283USD 5,389,360-180USD 17,283 USD 36.26 USD 36.1
2025-05-14 (Wednesday)148,811JNPR holding decreased by -180USD 5,372,077JNPR holding decreased by -49705USD 5,372,077-180USD -49,705 USD 36.1 USD 36.39
2025-05-13 (Tuesday)148,991JNPR holding decreased by -90USD 5,421,782JNPR holding decreased by -31601USD 5,421,782-90USD -31,601 USD 36.39 USD 36.58
2025-05-12 (Monday)149,081JNPR holding decreased by -267USD 5,453,383JNPR holding increased by 24583USD 5,453,383-267USD 24,583 USD 36.58 USD 36.35
2025-05-09 (Friday)149,348JNPR holding decreased by -83USD 5,428,800JNPR holding increased by 4455USD 5,428,800-83USD 4,455 USD 36.35 USD 36.3
2025-05-08 (Thursday)149,431JNPR holding decreased by -1068USD 5,424,345JNPR holding decreased by -50809USD 5,424,345-1,068USD -50,809 USD 36.3 USD 36.38
2025-05-07 (Wednesday)150,499USD 5,475,154JNPR holding decreased by -33109USD 5,475,1540USD -33,109 USD 36.38 USD 36.6
2025-05-06 (Tuesday)150,499USD 5,508,263JNPR holding decreased by -4515USD 5,508,2630USD -4,515 USD 36.6 USD 36.63
2025-05-05 (Monday)150,499USD 5,512,778USD 5,512,7780USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)150,499USD 5,512,778JNPR holding increased by 42139USD 5,512,7780USD 42,139 USD 36.63 USD 36.35
2025-05-01 (Thursday)150,499JNPR holding decreased by -1USD 5,470,639JNPR holding increased by 4479USD 5,470,639-1USD 4,479 USD 36.35 USD 36.32
2025-04-30 (Wednesday)150,500JNPR holding decreased by -712USD 5,466,160JNPR holding increased by 14967USD 5,466,160-712USD 14,967 USD 36.32 USD 36.05
2025-04-29 (Tuesday)151,212USD 5,451,193JNPR holding increased by 39316USD 5,451,1930USD 39,316 USD 36.05 USD 35.79
2025-04-28 (Monday)151,212JNPR holding decreased by -3471USD 5,411,877JNPR holding decreased by -94838USD 5,411,877-3,471USD -94,838 USD 35.79 USD 35.6
2025-04-25 (Friday)154,683JNPR holding increased by 445USD 5,506,715JNPR holding increased by 26639USD 5,506,715445USD 26,639 USD 35.6 USD 35.53
2025-04-24 (Thursday)154,238USD 5,480,076JNPR holding increased by 29305USD 5,480,0760USD 29,305 USD 35.53 USD 35.34
2025-04-23 (Wednesday)154,238JNPR holding decreased by -184USD 5,450,771JNPR holding increased by 103137USD 5,450,771-184USD 103,137 USD 35.34 USD 34.63
2025-04-22 (Tuesday)154,422USD 5,347,634JNPR holding increased by 91109USD 5,347,6340USD 91,109 USD 34.63 USD 34.04
2025-04-21 (Monday)154,422USD 5,256,525JNPR holding decreased by -44782USD 5,256,5250USD -44,782 USD 34.04 USD 34.33
2025-04-18 (Friday)154,422USD 5,301,307USD 5,301,3070USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)154,422JNPR holding increased by 89USD 5,301,307JNPR holding decreased by -21638USD 5,301,30789USD -21,638 USD 34.33 USD 34.49
2025-04-16 (Wednesday)154,333USD 5,322,945JNPR holding decreased by -27780USD 5,322,9450USD -27,780 USD 34.49 USD 34.67
2025-04-15 (Tuesday)154,333USD 5,350,725JNPR holding decreased by -16977USD 5,350,7250USD -16,977 USD 34.67 USD 34.78
2025-04-14 (Monday)154,333JNPR holding decreased by -178USD 5,367,702JNPR holding decreased by -29367USD 5,367,702-178USD -29,367 USD 34.78 USD 34.93
2025-04-11 (Friday)154,511JNPR holding decreased by -90USD 5,397,069JNPR holding increased by 41690USD 5,397,069-90USD 41,690 USD 34.93 USD 34.64
2025-04-10 (Thursday)154,601JNPR holding decreased by -90USD 5,355,379JNPR holding decreased by -82010USD 5,355,379-90USD -82,010 USD 34.64 USD 35.15
2025-04-09 (Wednesday)154,691JNPR holding increased by 270USD 5,437,389JNPR holding increased by 197884USD 5,437,389270USD 197,884 USD 35.15 USD 33.93
2025-04-08 (Tuesday)154,421JNPR holding decreased by -264USD 5,239,505JNPR holding decreased by -41441USD 5,239,505-264USD -41,441 USD 33.93 USD 34.14
2025-04-07 (Monday)154,685JNPR holding decreased by -1032USD 5,280,946JNPR holding decreased by -5646USD 5,280,946-1,032USD -5,646 USD 34.14 USD 33.95
2025-04-04 (Friday)155,717JNPR holding decreased by -860USD 5,286,592JNPR holding decreased by -361140USD 5,286,592-860USD -361,140 USD 33.95 USD 36.07
2025-04-02 (Wednesday)156,577JNPR holding decreased by -1550USD 5,647,732JNPR holding decreased by -66978USD 5,647,732-1,550USD -66,978 USD 36.07 USD 36.14
2025-04-01 (Tuesday)158,127USD 5,714,710JNPR holding decreased by -7906USD 5,714,7100USD -7,906 USD 36.14 USD 36.19
2025-03-31 (Monday)158,127JNPR holding decreased by -261USD 5,722,616JNPR holding increased by 1641USD 5,722,616-261USD 1,641 USD 36.19 USD 36.12
2025-03-28 (Friday)158,388JNPR holding increased by 176USD 5,720,975JNPR holding increased by 1611USD 5,720,975176USD 1,611 USD 36.12 USD 36.15
2025-03-27 (Thursday)158,212JNPR holding increased by 54USD 5,719,364JNPR holding increased by 6697USD 5,719,36454USD 6,697 USD 36.15 USD 36.12
2025-03-26 (Wednesday)158,158JNPR holding increased by 264USD 5,712,667JNPR holding increased by 12694USD 5,712,667264USD 12,694 USD 36.12 USD 36.1
2025-03-25 (Tuesday)157,894JNPR holding increased by 440USD 5,699,973JNPR holding increased by 15884USD 5,699,973440USD 15,884 USD 36.1 USD 36.1
2025-03-24 (Monday)157,454USD 5,684,089JNPR holding increased by 7872USD 5,684,0890USD 7,872 USD 36.1 USD 36.05
2025-03-21 (Friday)157,454JNPR holding decreased by -445USD 5,676,217JNPR holding decreased by -33411USD 5,676,217-445USD -33,411 USD 36.05 USD 36.16
2025-03-20 (Thursday)157,899JNPR holding decreased by -89USD 5,709,628JNPR holding increased by 9421USD 5,709,628-89USD 9,421 USD 36.16 USD 36.08
2025-03-19 (Wednesday)157,988JNPR holding decreased by -445USD 5,700,207JNPR holding decreased by -1797USD 5,700,207-445USD -1,797 USD 36.08 USD 35.99
2025-03-18 (Tuesday)158,433JNPR holding decreased by -267USD 5,702,004JNPR holding decreased by -27066USD 5,702,004-267USD -27,066 USD 35.99 USD 36.1
2025-03-17 (Monday)158,700USD 5,729,070JNPR holding increased by 53958USD 5,729,0700USD 53,958 USD 36.1 USD 35.76
2025-03-14 (Friday)158,700JNPR holding decreased by -445USD 5,675,112JNPR holding increased by 15916USD 5,675,112-445USD 15,916 USD 35.76 USD 35.56
2025-03-13 (Thursday)159,145JNPR holding decreased by -2005USD 5,659,196JNPR holding decreased by -79356USD 5,659,196-2,005USD -79,356 USD 35.56 USD 35.61
2025-03-12 (Wednesday)161,150JNPR holding decreased by -88USD 5,738,552JNPR holding increased by 6541USD 5,738,552-88USD 6,541 USD 35.61 USD 35.55
2025-03-11 (Tuesday)161,238JNPR holding decreased by -522USD 5,732,011JNPR holding decreased by -65467USD 5,732,011-522USD -65,467 USD 35.55 USD 35.84
2025-03-10 (Monday)161,760USD 5,797,478JNPR holding decreased by -35588USD 5,797,4780USD -35,588 USD 35.84 USD 36.06
2025-03-07 (Friday)161,760JNPR holding decreased by -2368USD 5,833,066JNPR holding decreased by -77183USD 5,833,066-2,368USD -77,183 USD 36.06 USD 36.01
2025-03-05 (Wednesday)164,128JNPR holding decreased by -258USD 5,910,249JNPR holding increased by 2216USD 5,910,249-258USD 2,216 USD 36.01 USD 35.94
2025-03-04 (Tuesday)164,386USD 5,908,033JNPR holding decreased by -14795USD 5,908,0330USD -14,795 USD 35.94 USD 36.03
2025-03-03 (Monday)164,386JNPR holding increased by 870USD 5,922,828JNPR holding increased by 3549USD 5,922,828870USD 3,549 USD 36.03 USD 36.2
2025-02-28 (Friday)163,516JNPR holding increased by 12712USD 5,919,279JNPR holding increased by 493351USD 5,919,27912,712USD 493,351 USD 36.2 USD 35.98
2025-02-27 (Thursday)150,804JNPR holding decreased by -156USD 5,425,928JNPR holding decreased by -7122USD 5,425,928-156USD -7,122 USD 35.98 USD 35.99
2025-02-26 (Wednesday)150,960JNPR holding decreased by -1580USD 5,433,050JNPR holding decreased by -62966USD 5,433,050-1,580USD -62,966 USD 35.99 USD 36.03
2025-02-25 (Tuesday)152,540JNPR holding decreased by -1326USD 5,496,016JNPR holding decreased by -37005USD 5,496,016-1,326USD -37,005 USD 36.03 USD 35.96
2025-02-24 (Monday)153,866USD 5,533,021JNPR holding decreased by -4616USD 5,533,0210USD -4,616 USD 35.96 USD 35.99
2025-02-21 (Friday)153,866JNPR holding decreased by -1638USD 5,537,637JNPR holding decreased by -71392USD 5,537,637-1,638USD -71,392 USD 35.99 USD 36.07
2025-02-20 (Thursday)155,504JNPR holding decreased by -2923USD 5,609,029JNPR holding decreased by -100680USD 5,609,029-2,923USD -100,680 USD 36.07 USD 36.04
2025-02-19 (Wednesday)158,427JNPR holding decreased by -3042USD 5,709,709JNPR holding decreased by -129010USD 5,709,709-3,042USD -129,010 USD 36.04 USD 36.16
2025-02-18 (Tuesday)161,469USD 5,838,719JNPR holding decreased by -62973USD 5,838,7190USD -62,973 USD 36.16 USD 36.55
2025-02-17 (Monday)161,469USD 5,901,692USD 5,901,6920USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)161,469USD 5,901,692JNPR holding increased by 33909USD 5,901,6920USD 33,909 USD 36.55 USD 36.34
2025-02-13 (Thursday)161,469JNPR holding decreased by -3276USD 5,867,783JNPR holding decreased by -120698USD 5,867,783-3,276USD -120,698 USD 36.34 USD 36.35
2025-02-12 (Wednesday)164,745JNPR holding decreased by -1078USD 5,988,481JNPR holding increased by 2271USD 5,988,481-1,078USD 2,271 USD 36.35 USD 36.1
2025-02-11 (Tuesday)165,823JNPR holding decreased by -684USD 5,986,210JNPR holding decreased by -3047USD 5,986,210-684USD -3,047 USD 36.1 USD 35.97
2025-02-10 (Monday)166,507JNPR holding decreased by -76USD 5,989,257JNPR holding increased by 42244USD 5,989,257-76USD 42,244 USD 35.97 USD 35.7
2025-02-07 (Friday)166,583JNPR holding decreased by -1596USD 5,947,013JNPR holding decreased by -107431USD 5,947,013-1,596USD -107,431 USD 35.7 USD 36
2025-02-06 (Thursday)168,179JNPR holding decreased by -76USD 6,054,444JNPR holding decreased by -16196USD 6,054,444-76USD -16,196 USD 36 USD 36.08
2025-02-05 (Wednesday)168,255JNPR holding decreased by -228USD 6,070,640JNPR holding increased by 64221USD 6,070,640-228USD 64,221 USD 36.08 USD 35.65
2025-02-04 (Tuesday)168,483JNPR holding decreased by -760USD 6,006,419JNPR holding increased by 152304USD 6,006,419-760USD 152,304 USD 35.65 USD 34.59
2025-02-03 (Monday)169,243JNPR holding decreased by -912USD 5,854,115JNPR holding decreased by -77488USD 5,854,115-912USD -77,488 USD 34.59 USD 34.86
2025-01-31 (Friday)170,155USD 5,931,603JNPR holding increased by 81674USD 5,931,6030USD 81,674 USD 34.86 USD 34.38
2025-01-30 (Thursday)170,155USD 5,849,929JNPR holding decreased by -131019USD 5,849,9290USD -131,019 USD 34.38 USD 35.15
2025-01-29 (Wednesday)170,155JNPR holding decreased by -1386USD 5,980,948JNPR holding decreased by -245990USD 5,980,948-1,386USD -245,990 USD 35.15 USD 36.3
2025-01-28 (Tuesday)171,541JNPR holding decreased by -1463USD 6,226,938JNPR holding decreased by -459667USD 6,226,938-1,463USD -459,667 USD 36.3 USD 38.65
2025-01-27 (Monday)173,004USD 6,686,605JNPR holding decreased by -65741USD 6,686,6050USD -65,741 USD 38.65 USD 39.03
2025-01-24 (Friday)173,004JNPR holding decreased by -158USD 6,752,346JNPR holding increased by 4223USD 6,752,346-158USD 4,223 USD 39.03 USD 38.97
2025-01-23 (Thursday)173,162JNPR holding decreased by -158USD 6,748,123JNPR holding increased by 25040USD 6,748,123-158USD 25,040 USD 38.97 USD 38.79
2025-01-22 (Wednesday)173,320USD 6,723,083USD 6,723,083
2025-01-21 (Tuesday)173,859USD 6,705,742USD 6,705,742
2025-01-20 (Monday)173,859USD 6,681,401USD 6,681,401
2025-01-17 (Friday)173,859USD 6,681,401USD 6,681,401
2025-01-16 (Thursday)173,859USD 6,752,684USD 6,752,684
2025-01-15 (Wednesday)174,475USD 6,746,948USD 6,746,948
2025-01-14 (Tuesday)174,475USD 6,719,032USD 6,719,032
2025-01-13 (Monday)174,783USD 6,727,398USD 6,727,398
2025-01-10 (Friday)175,483USD 6,747,321USD 6,747,321
2025-01-09 (Thursday)175,483USD 6,733,283USD 6,733,283
2025-01-09 (Thursday)175,483USD 6,733,283USD 6,733,283
2025-01-09 (Thursday)175,483USD 6,733,283USD 6,733,283
2025-01-08 (Wednesday)175,483USD 6,733,283USD 6,733,283
2025-01-08 (Wednesday)175,483USD 6,733,283USD 6,733,283
2025-01-08 (Wednesday)175,483USD 6,733,283USD 6,733,283
2025-01-02 (Thursday)176,637JNPR holding decreased by -609USD 6,673,346JNPR holding increased by 74477USD 6,673,346-609USD 74,477 USD 37.78 USD 37.23
2024-12-30 (Monday)176,637USD 6,597,392USD 6,597,392
2024-12-10 (Tuesday)177,246JNPR holding decreased by -156USD 6,598,869JNPR holding increased by 11933USD 6,598,869-156USD 11,933 USD 37.23 USD 37.13
2024-12-09 (Monday)177,402JNPR holding increased by 456USD 6,586,936JNPR holding increased by 124868USD 6,586,936456USD 124,868 USD 37.13 USD 36.52
2024-12-06 (Friday)176,946USD 6,462,068JNPR holding decreased by -46006USD 6,462,0680USD -46,006 USD 36.52 USD 36.78
2024-12-05 (Thursday)176,946USD 6,508,074JNPR holding increased by 93781USD 6,508,0740USD 93,781 USD 36.78 USD 36.25
2024-12-04 (Wednesday)176,946JNPR holding increased by 76USD 6,414,293JNPR holding increased by 142483USD 6,414,29376USD 142,483 USD 36.25 USD 35.46
2024-12-03 (Tuesday)176,870USD 6,271,810JNPR holding decreased by -28299USD 6,271,8100USD -28,299 USD 35.46 USD 35.62
2024-12-02 (Monday)176,870JNPR holding decreased by -300USD 6,300,109JNPR holding decreased by -63837USD 6,300,109-300USD -63,837 USD 35.62 USD 35.92
2024-11-29 (Friday)177,170USD 6,363,946JNPR holding decreased by -26576USD 6,363,9460USD -26,576 USD 35.92 USD 36.07
2024-11-28 (Thursday)177,170USD 6,390,522USD 6,390,5220USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)177,170JNPR holding increased by 228USD 6,390,522JNPR holding increased by 17071USD 6,390,522228USD 17,071 USD 36.07 USD 36.02
2024-11-26 (Tuesday)176,942JNPR holding decreased by -304USD 6,373,451JNPR holding decreased by -42854USD 6,373,451-304USD -42,854 USD 36.02 USD 36.2
2024-11-25 (Monday)177,246JNPR holding increased by 11442USD 6,416,305JNPR holding increased by 462283USD 6,416,30511,442USD 462,283 USD 36.2 USD 35.91
2024-11-22 (Friday)165,804JNPR holding decreased by -497USD 5,954,022JNPR holding increased by 61978USD 5,954,022-497USD 61,978 USD 35.91 USD 35.43
2024-11-21 (Thursday)166,301JNPR holding decreased by -142USD 5,892,044JNPR holding decreased by -43313USD 5,892,044-142USD -43,313 USD 35.43 USD 35.66
2024-11-20 (Wednesday)166,443USD 5,935,357JNPR holding increased by 96537USD 5,935,3570USD 96,537 USD 35.66 USD 35.08
2024-11-19 (Tuesday)166,443JNPR holding increased by 355USD 5,838,820JNPR holding decreased by -75574USD 5,838,820355USD -75,574 USD 35.08 USD 35.61
2024-11-18 (Monday)166,088JNPR holding decreased by -1714USD 5,914,394JNPR holding decreased by -551017USD 5,914,394-1,714USD -551,017 USD 35.61 USD 38.53
2024-11-12 (Tuesday)167,802JNPR holding increased by 142USD 6,465,411JNPR holding decreased by -46503USD 6,465,411142USD -46,503 USD 38.53 USD 38.84
2024-11-11 (Monday)167,660USD 6,511,914JNPR holding decreased by -11737USD 6,511,9140USD -11,737 USD 38.84 USD 38.91
2024-11-08 (Friday)167,660USD 6,523,651JNPR holding decreased by -15089USD 6,523,6510USD -15,089 USD 38.91 USD 39
2024-11-07 (Thursday)167,660JNPR holding increased by 1278USD 6,538,740JNPR holding increased by 48178USD 6,538,7401,278USD 48,178 USD 39 USD 39.01
2024-11-06 (Wednesday)166,382USD 6,490,562JNPR holding decreased by -23293USD 6,490,5620USD -23,293 USD 39.01 USD 39.15
2024-11-05 (Tuesday)166,382JNPR holding increased by 1065USD 6,513,855JNPR holding increased by 69798USD 6,513,8551,065USD 69,798 USD 39.15 USD 38.98
2024-11-04 (Monday)165,317JNPR holding decreased by -284USD 6,444,057JNPR holding decreased by -14382USD 6,444,057-284USD -14,382 USD 38.98 USD 39
2024-11-01 (Friday)165,601JNPR holding decreased by -3024USD 6,458,439JNPR holding decreased by -101074USD 6,458,439-3,024USD -101,074 USD 39 USD 38.9
2024-10-31 (Thursday)168,625JNPR holding increased by 666USD 6,559,513JNPR holding increased by 17510USD 6,559,513666USD 17,510 USD 38.9 USD 38.95
2024-10-30 (Wednesday)167,959JNPR holding decreased by -216USD 6,542,003JNPR holding decreased by -23549USD 6,542,003-216USD -23,549 USD 38.95 USD 39.04
2024-10-29 (Tuesday)168,175JNPR holding decreased by -4824USD 6,565,552JNPR holding decreased by -184869USD 6,565,552-4,824USD -184,869 USD 39.04 USD 39.02
2024-10-28 (Monday)172,999JNPR holding decreased by -144USD 6,750,421JNPR holding decreased by -16007USD 6,750,421-144USD -16,007 USD 39.02 USD 39.08
2024-10-25 (Friday)173,143JNPR holding decreased by -5328USD 6,766,428JNPR holding decreased by -222496USD 6,766,428-5,328USD -222,496 USD 39.08 USD 39.16
2024-10-24 (Thursday)178,471JNPR holding decreased by -576USD 6,988,924JNPR holding decreased by -24347USD 6,988,924-576USD -24,347 USD 39.16 USD 39.17
2024-10-23 (Wednesday)179,047JNPR holding decreased by -72USD 7,013,271JNPR holding decreased by -6403USD 7,013,271-72USD -6,403 USD 39.17 USD 39.19
2024-10-22 (Tuesday)179,119USD 7,019,674JNPR holding decreased by -12538USD 7,019,6740USD -12,538 USD 39.19 USD 39.26
2024-10-21 (Monday)179,119USD 7,032,212JNPR holding increased by 8956USD 7,032,2120USD 8,956 USD 39.26 USD 39.21
2024-10-18 (Friday)179,119USD 7,023,256USD 7,023,256
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BMWPV470

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-27SELL-9036.20035.935 35.962USD -3,237 36.35 Profit of 35 on sale
2025-05-23SELL-1,170 35.990* 36.36 Profit of 42,541 on sale
2025-05-21SELL-45036.14035.885 35.910USD -16,160 36.37 Profit of 205 on sale
2025-05-19SELL-156 36.130* 36.37 Profit of 5,674 on sale
2025-05-15SELL-180 36.260* 36.37 Profit of 6,547 on sale
2025-05-14SELL-180 36.100* 36.38 Profit of 6,548 on sale
2025-05-13SELL-90 36.390* 36.38 Profit of 3,274 on sale
2025-05-12SELL-267 36.580* 36.37 Profit of 9,712 on sale
2025-05-09SELL-83 36.350* 36.37 Profit of 3,019 on sale
2025-05-08SELL-1,068 36.300* 36.38 Profit of 38,849 on sale
2025-05-01SELL-136.39035.941 35.986USD -36 36.37 Profit of 0 on sale
2025-04-30SELL-71236.34535.725 35.787USD -25,480 36.37 Profit of 414 on sale
2025-04-28SELL-3,47135.80035.460 35.494USD -123,200 36.38 Profit of 3,068 on sale
2025-04-25BUY44535.63035.430 35.450USD 15,775 36.39
2025-04-23SELL-18435.35034.760 34.819USD -6,407 36.41 Profit of 292 on sale
2025-04-17BUY8934.90034.300 34.360USD 3,058 36.49
2025-04-17BUY8934.90034.300 34.360USD 3,058 36.49
2025-04-14SELL-17835.21034.675 34.728USD -6,182 36.56 Profit of 325 on sale
2025-04-11SELL-9035.02034.510 34.561USD -3,110 36.57 Profit of 181 on sale
2025-04-10SELL-9035.28534.410 34.498USD -3,105 36.60 Profit of 189 on sale
2025-04-09BUY27035.37533.700 33.868USD 9,144 36.61
2025-04-08SELL-26434.94033.746 33.865USD -8,940 36.64 Profit of 734 on sale
2025-04-07SELL-1,03234.67033.420 33.545USD -34,618 36.67 Profit of 3,229 on sale
2025-04-04SELL-86035.22033.780 33.924USD -29,175 36.71 Profit of 2,392 on sale
2025-04-02SELL-1,550 36.070* 36.71 Profit of 56,906 on sale
2025-03-31SELL-261 36.190* 36.73 Profit of 9,586 on sale
2025-03-28BUY176 36.120* 36.73
2025-03-27BUY54 36.150* 36.74
2025-03-26BUY264 36.120* 36.75
2025-03-25BUY440 36.100* 36.76
2025-03-21SELL-445 36.050* 36.78 Profit of 16,366 on sale
2025-03-20SELL-89 36.160* 36.79 Profit of 3,274 on sale
2025-03-19SELL-445 36.080* 36.79 Profit of 16,374 on sale
2025-03-18SELL-267 35.990* 36.81 Profit of 9,827 on sale
2025-03-14SELL-445 35.760* 36.83 Profit of 16,390 on sale
2025-03-13SELL-2,005 35.560* 36.85 Profit of 73,883 on sale
2025-03-12SELL-88 35.610* 36.87 Profit of 3,244 on sale
2025-03-11SELL-522 35.550* 36.89 Profit of 19,255 on sale
2025-03-07SELL-2,368 36.060* 36.92 Profit of 87,417 on sale
2025-03-05SELL-258 36.010* 36.93 Profit of 9,528 on sale
2025-03-03BUY87036.09035.960 35.973USD 31,297 36.96
2025-02-28BUY12,71236.24035.870 35.907USD 456,450 36.97
2025-02-27SELL-15636.12035.780 35.814USD -5,587 36.99 Profit of 183 on sale
2025-02-26SELL-1,58036.19035.900 35.929USD -56,768 37.01 Profit of 1,703 on sale
2025-02-25SELL-1,32636.33035.930 35.970USD -47,696 37.02 Profit of 1,397 on sale
2025-02-21SELL-1,63836.04035.640 35.680USD -58,444 37.06 Profit of 2,262 on sale
2025-02-20SELL-2,92336.16035.950 35.971USD -105,143 37.08 Profit of 3,239 on sale
2025-02-19SELL-3,04236.17035.860 35.891USD -109,180 37.10 Profit of 3,673 on sale
2025-02-13SELL-3,27636.50036.080 36.122USD -118,336 37.15 Profit of 3,381 on sale
2025-02-12SELL-1,07836.37035.920 35.965USD -38,770 37.17 Profit of 1,300 on sale
2025-02-11SELL-68436.31535.810 35.861USD -24,529 37.19 Profit of 911 on sale
2025-02-10SELL-7636.27535.750 35.803USD -2,721 37.22 Profit of 108 on sale
2025-02-07SELL-1,59636.03035.680 35.715USD -57,001 37.25 Profit of 2,453 on sale
2025-02-06SELL-7636.28035.795 35.843USD -2,724 37.28 Profit of 109 on sale
2025-02-05SELL-22836.23035.385 35.469USD -8,087 37.31 Profit of 419 on sale
2025-02-04SELL-76035.65034.720 34.813USD -26,458 37.35 Profit of 1,925 on sale
2025-02-03SELL-91235.00034.375 34.438USD -31,407 37.41 Profit of 2,712 on sale
2025-01-29SELL-1,38636.93034.780 34.995USD -48,503 37.61 Profit of 3,628 on sale
2025-01-28SELL-1,46336.53035.980 36.035USD -52,719 37.65 Profit of 2,358 on sale
2025-01-24SELL-15839.10538.911 38.930USD -6,151 37.58 Loss of -213 on sale
2025-01-23SELL-15839.00038.710 38.739USD -6,121 37.54 Loss of -189 on sale
2025-01-02SELL-60937.78037.360 37.402USD -22,778 37.53 Profit of 80 on sale
2024-12-10SELL-15637.45536.975 37.023USD -5,776 37.54 Profit of 81 on sale
2024-12-09BUY45637.27036.640 36.703USD 16,737 37.56
2024-12-04BUY7636.26035.200 35.306USD 2,683 37.66
2024-12-02SELL-30035.92035.600 35.632USD -10,690 37.82 Profit of 657 on sale
2024-11-27BUY22836.22035.910 35.941USD 8,195 38.05
2024-11-26SELL-30436.24035.940 35.970USD -10,935 38.13 Profit of 658 on sale
2024-11-25BUY11,44236.25035.990 36.016USD 412,095 38.22
2024-11-22SELL-49735.91035.280 35.343USD -17,565 38.33 Profit of 1,485 on sale
2024-11-21SELL-14235.90035.080 35.162USD -4,993 38.48 Profit of 471 on sale
2024-11-19BUY35535.57034.920 34.985USD 12,420 38.82
2024-11-18SELL-1,71437.00035.180 35.362USD -60,610 39.01 Profit of 6,255 on sale
2024-11-12BUY14238.94038.335 38.395USD 5,452 39.04
2024-11-07BUY1,27839.10038.940 38.956USD 49,786 39.07
2024-11-05BUY1,06539.16038.940 38.962USD 41,495 39.07
2024-11-04SELL-28439.07038.940 38.953USD -11,063 39.08 Profit of 35 on sale
2024-11-01SELL-3,02439.02038.720 38.750USD -117,180 39.09 Profit of 1,015 on sale
2024-10-31BUY66639.02038.870 38.885USD 25,897 39.11
2024-10-30SELL-21639.07038.940 38.953USD -8,414 39.13 Profit of 39 on sale
2024-10-29SELL-4,82439.13039.010 39.022USD -188,242 39.15 Profit of 601 on sale
2024-10-28SELL-14439.18039.010 39.027USD -5,620 39.17 Profit of 21 on sale
2024-10-25SELL-5,32839.27039.050 39.072USD -208,176 39.20 Profit of 655 on sale
2024-10-24SELL-57639.26039.140 39.152USD -22,552 39.21 Profit of 31 on sale
2024-10-23SELL-7239.20039.120 39.128USD -2,817 39.23 Profit of 7 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-011,173,63731,5634,116,73828.5%
2025-06-30942,5481,7879,317,83710.1%
2025-06-27422,95602,062,73620.5%
2025-06-26550,32101,842,70929.9%
2025-06-2594,5480494,08219.1%
2025-06-24416,4122001,368,86630.4%
2025-06-23303,269551953,43231.8%
2025-06-20135,9270438,31631.0%
2025-06-1883,931438593,21814.1%
2025-06-17135,4494,000851,23715.9%
2025-06-16130,0783549,62023.7%
2025-06-13190,331164708,07526.9%
2025-06-12181,60451709,20825.6%
2025-06-11254,119490648,92939.2%
2025-06-10218,0091,2461,163,89018.7%
2025-06-09352,968562934,59437.8%
2025-06-0673,55531548,80213.4%
2025-06-0576,07051674,69811.3%
2025-06-04169,0181401,153,27414.7%
2025-06-03110,547366701,00715.8%
2025-06-0299,0401452,59821.9%
2025-05-30169,5840476,78135.6%
2025-05-29139,7960947,53814.8%
2025-05-2887,795239731,63712.0%
2025-05-27165,6671,545512,92832.3%
2025-05-23194,85320737,49826.4%
2025-05-22220,3370890,17124.8%
2025-05-21145,413595834,03917.4%
2025-05-2049,9520543,8359.2%
2025-05-19115,469100631,45318.3%
2025-05-1698,56701,087,2809.1%
2025-05-15153,35601,099,66613.9%
2025-05-14250,7921201,597,65815.7%
2025-05-1378,7061921,040,4417.6%
2025-05-12429,6753041,617,40426.6%
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.