Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

Financial Comparison: CarMax (NYSE:KMX) and AutoZone (NYSE:AZO): CarMax (NYSE:KMX – Get Free Report) and AutoZone (NYSE:AZO – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Profitability This table compares CarMax and AutoZone’s net margins, […] - 2025-07-08 05:55:04
CarMax (NYSE:KMX) Price Target Cut to $78.00 by Analysts at Mizuho: CarMax (NYSE:KMX – Free Report) had its target price lowered by Mizuho from $80.00 to $78.00 in a research report sent to investors on Thursday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other equities research analysts also recently issued reports on KMX. Royal Bank Of Canada upped […] - 2025-07-04 09:02:51
CarMax, Inc. (NYSE:KMX) Stock Position Decreased by KBC Group NV: KBC Group NV lessened its holdings in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 15.7% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 19,143 shares of the company’s stock after selling 3,577 shares during the period. KBC Group NV’s […] - 2025-07-04 08:22:55
Robeco Institutional Asset Management B.V. Buys Shares of 13,530 CarMax, Inc. (NYSE:KMX): Robeco Institutional Asset Management B.V. acquired a new position in shares of CarMax, Inc. (NYSE:KMX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 13,530 shares of the company’s stock, valued at approximately $1,054,000. A number of other […] - 2025-07-03 08:07:05
Morgan Stanley Initiates Coverage on CarMax (NYSE:KMX): Equities researchers at Morgan Stanley began coverage on shares of CarMax (NYSE:KMX – Get Free Report) in a research note issued to investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $80.00 price target on the stock. Morgan Stanley’s price objective suggests a potential upside of 11.79% from the stock’s current […] - 2025-07-03 07:18:56
Bessemer Group Inc. Has $1.01 Million Stake in CarMax, Inc. (NYSE:KMX): Bessemer Group Inc. trimmed its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 13.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,974 shares of the company’s stock after selling 1,965 shares during the period. Bessemer Group Inc.’s holdings in CarMax were worth $1,012,000 as of its most recent filing with the […] - 2025-07-01 08:10:57
CarMax, Inc. (NYSE:KMX) Shares Purchased by GAMMA Investing LLC: GAMMA Investing LLC raised its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 12.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 6,620 shares of the company’s stock after purchasing an additional 742 shares during the quarter. GAMMA Investing LLC’s holdings […] - 2025-07-01 07:22:54
Cambridge Investment Research Advisors Inc. Boosts Stock Position in CarMax, Inc. (NYSE:KMX): Cambridge Investment Research Advisors Inc. grew its position in CarMax, Inc. (NYSE:KMX – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The firm owned 44,845 shares of the company’s stock after acquiring an additional 2,050 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in CarMax were worth $3,494,000 as of […] - 2025-06-30 07:58:56
CarMax, Inc. (NYSE:KMX) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, two have assigned a hold recommendation, seven have issued a buy recommendation and […] - 2025-06-29 08:57:06
Chevy Chase Trust Holdings LLC Sells 324 Shares of CarMax, Inc. (NYSE:KMX): Chevy Chase Trust Holdings LLC lowered its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 81,637 shares of the company’s stock after selling 324 shares during the quarter. Chevy […] - 2025-06-27 08:12:50
Blue Trust Inc. Has $70,000 Stock Holdings in CarMax, Inc. (NYSE:KMX): Blue Trust Inc. raised its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 49.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 898 shares of the company’s stock after purchasing an additional 296 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-27 07:37:02
Kentucky Retirement Systems Cuts Holdings in CarMax, Inc. (NYSE:KMX): Kentucky Retirement Systems trimmed its holdings in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 1.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,563 shares of the company’s stock after selling 163 shares during the period. Kentucky Retirement […] - 2025-06-26 09:32:49
Is CarMax Stock Attractive After Q1 Surprise?: CarMax (NYSE:KMX) stock jumped close to 6% in trading on Friday. The gains come as the company posted better than expected Q1 results, with revenue rising by about 6% year-over-year to $7.55 billion, in line with estimates, while earnings beat estimates coming in at $1.38 per sha - 2025-06-25 01:52:05
Back From the Brink: Carvana Is a High-Flying Growth Stock. But Is It a Buy Now?: Carvana (NYSE: CVNA) has been riding high after a blockbuster first quarter that saw the online used-car retailer hit record highs across virtually every key metric. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy - 2025-06-25 01:17:00
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:57:49
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:38:38
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 17:14:13
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 14:53:56
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 13:24:03
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 11:56:35
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 09:31:30
Praxis Investment Management Inc. Reduces Stock Position in CarMax, Inc. (NYSE:KMX): Praxis Investment Management Inc. lowered its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 13.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,800 shares of the company’s stock after selling 720 shares during the period. Praxis Investment Management Inc.’s […] - 2025-06-23 08:37:00
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 07:55:36
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 06:38:27
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 05:57:36
Stocks Settle Mostly Lower as Chip Makers Fall: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-06-23 04:42:57
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25 ) are up +0.52%, and September E-mini Nasdaq futures... - 2025-06-20 22:45:57
Stocks Erase Early Gains on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 22:40:37
Stocks Recover on Mideast Hopes and Dovish Comments from Fed Governor Waller: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.82%. September E-mini S&P futures (ESU25 ) are up +0.52%, and September E-mini Nasdaq futures... - 2025-06-20 17:30:45
Stocks Erase Early Gains on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.16%, and September E-mini Nasdaq futures... - 2025-06-20 17:14:58

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-05-29 (Thursday)	52,343	USD 3,297,609	USD 3,297,609	0	USD 4,711	USD 63	USD 62.91
2025-05-28 (Wednesday)	52,343	USD 3,292,898	USD 3,292,898	0	USD -2,617	USD 62.91	USD 62.96
2025-05-27 (Tuesday)	52,343	USD 3,295,515	USD 3,295,515	-31	USD 34,186	USD 62.96	USD 62.27
2025-05-26 (Monday)	52,374	USD 3,261,329	USD 3,261,329	0	USD 0	USD 62.27	USD 62.27
2025-05-23 (Friday)	52,374	USD 3,261,329	USD 3,261,329	-403	USD -75,233	USD 62.27	USD 63.22
2025-05-22 (Thursday)	52,777	USD 3,336,562	USD 3,336,562	0	USD -6,333	USD 63.22	USD 63.34
2025-05-21 (Wednesday)	52,777	USD 3,342,895	USD 3,342,895	-155	USD -191,904	USD 63.34	USD 66.78
2025-05-20 (Tuesday)	52,932	USD 3,534,799	USD 3,534,799	0	USD -62,989	USD 66.78	USD 67.97
2025-05-19 (Monday)	52,932	USD 3,597,788	USD 3,597,788	-50	USD 34,748	USD 67.97	USD 67.25
2025-05-16 (Friday)	52,982	USD 3,563,040	USD 3,563,040	0	USD -34,438	USD 67.25	USD 67.9
2025-05-15 (Thursday)	52,982	USD 3,597,478	USD 3,597,478	-62	USD 34	USD 67.9	USD 67.82
2025-05-14 (Wednesday)	53,044	USD 3,597,444	USD 3,597,444	-62	USD -96,609	USD 67.82	USD 69.56
2025-05-13 (Tuesday)	53,106	USD 3,694,053	USD 3,694,053	-31	USD 24,412	USD 69.56	USD 69.06
2025-05-12 (Monday)	53,137	USD 3,669,641	USD 3,669,641	-93	USD 151,138	USD 69.06	USD 66.1
2025-05-09 (Friday)	53,230	USD 3,518,503	USD 3,518,503	-28	USD -25,817	USD 66.1	USD 66.55
2025-05-08 (Thursday)	53,258	USD 3,544,320	USD 3,544,320	-372	USD 11,176	USD 66.55	USD 65.88
2025-05-07 (Wednesday)	53,630	USD 3,533,144	USD 3,533,144	0	USD -26,279	USD 65.88	USD 66.37
2025-05-06 (Tuesday)	53,630	USD 3,559,423	USD 3,559,423	0	USD 4,290	USD 66.37	USD 66.29
2025-05-05 (Monday)	53,630	USD 3,555,133	USD 3,555,133	0	USD -22,524	USD 66.29	USD 66.71
2025-05-02 (Friday)	53,630	USD 3,577,657	USD 3,577,657	0	USD 63,819	USD 66.71	USD 65.52
2025-05-01 (Thursday)	53,630	USD 3,513,838	USD 3,513,838	0	USD 45,586	USD 65.52	USD 64.67
2025-04-30 (Wednesday)	53,630	USD 3,468,252	USD 3,468,252	-248	USD -26,275	USD 64.67	USD 64.86
2025-04-29 (Tuesday)	53,878	USD 3,494,527	USD 3,494,527	0	USD -13,470	USD 64.86	USD 65.11
2025-04-28 (Monday)	53,878	USD 3,507,997	USD 3,507,997	-1,209	USD -74,311	USD 65.11	USD 65.03
2025-04-25 (Friday)	55,087	USD 3,582,308	USD 3,582,308	155	USD -25,626	USD 65.03	USD 65.68
2025-04-24 (Thursday)	54,932	USD 3,607,934	USD 3,607,934	0	USD -6,592	USD 65.68	USD 65.8
2025-04-23 (Wednesday)	54,932	USD 3,614,526	USD 3,614,526	-66	USD 36,906	USD 65.8	USD 65.05
2025-04-22 (Tuesday)	54,998	USD 3,577,620	USD 3,577,620	0	USD 149,595	USD 65.05	USD 62.33
2025-04-21 (Monday)	54,998	USD 3,428,025	USD 3,428,025	0	USD -124,296	USD 62.33	USD 64.59
2025-04-18 (Friday)	54,998	USD 3,552,321	USD 3,552,321	0	USD 0	USD 64.59	USD 64.59
2025-04-17 (Thursday)	54,998	USD 3,552,321	USD 3,552,321	31	USD 28,387	USD 64.59	USD 64.11
2025-04-16 (Wednesday)	54,967	USD 3,523,934	USD 3,523,934	0	USD -198,981	USD 64.11	USD 67.73
2025-04-15 (Tuesday)	54,967	USD 3,722,915	USD 3,722,915	0	USD 12,642	USD 67.73	USD 67.5
2025-04-14 (Monday)	54,967	USD 3,710,273	USD 3,710,273	-62	USD -51,509	USD 67.5	USD 68.36
2025-04-11 (Friday)	55,029	USD 3,761,782	USD 3,761,782	-31	USD 103,045	USD 68.36	USD 66.45
2025-04-10 (Thursday)	55,060	USD 3,658,737	USD 3,658,737	-31	USD -751,848	USD 66.45	USD 80.06
2025-04-09 (Wednesday)	55,091	USD 4,410,585	USD 4,410,585	93	USD 378,682	USD 80.06	USD 73.31
2025-04-08 (Tuesday)	54,998	USD 4,031,903	USD 4,031,903	-93	USD -31,609	USD 73.31	USD 73.76
2025-04-07 (Monday)	55,091	USD 4,063,512	USD 4,063,512	-372	USD -136,146	USD 73.76	USD 75.72
2025-04-04 (Friday)	55,463	USD 4,199,658	USD 4,199,658	-310	USD -416,673	USD 75.72	USD 82.77
2025-04-02 (Wednesday)	55,773	USD 4,616,331	USD 4,616,331	-558	USD 172,942	USD 82.77	USD 78.88
2025-04-01 (Tuesday)	56,331	USD 4,443,389	USD 4,443,389	0	USD 54,077	USD 78.88	USD 77.92
2025-03-31 (Monday)	56,331	USD 4,389,312	USD 4,389,312	2,773	USD 319,440	USD 77.92	USD 75.99
2025-03-28 (Friday)	53,558	USD 4,069,872	USD 4,069,872	60	USD -45,729	USD 75.99	USD 76.93
2025-03-27 (Thursday)	53,498	USD 4,115,601	USD 4,115,601	12	USD 100,407	USD 76.93	USD 75.07
2025-03-26 (Wednesday)	53,486	USD 4,015,194	USD 4,015,194	90	USD 50,007	USD 75.07	USD 74.26
2025-03-25 (Tuesday)	53,396	USD 3,965,187	USD 3,965,187	150	USD 49,476	USD 74.26	USD 73.54
2025-03-24 (Monday)	53,246	USD 3,915,711	USD 3,915,711	0	USD 118,206	USD 73.54	USD 71.32
2025-03-21 (Friday)	53,246	USD 3,797,505	USD 3,797,505	-150	USD -30,454	USD 71.32	USD 71.69
2025-03-20 (Thursday)	53,396	USD 3,827,959	USD 3,827,959	-30	USD 43,795	USD 71.69	USD 70.83
2025-03-19 (Wednesday)	53,426	USD 3,784,164	USD 3,784,164	-150	USD 16,164	USD 70.83	USD 70.33
2025-03-18 (Tuesday)	53,576	USD 3,768,000	USD 3,768,000	-90	USD -88,975	USD 70.33	USD 71.87
2025-03-17 (Monday)	53,666	USD 3,856,975	USD 3,856,975	0	USD 105,722	USD 71.87	USD 69.9
2025-03-14 (Friday)	53,666	USD 3,751,253	USD 3,751,253	-150	USD 24,495	USD 69.9	USD 69.25
2025-03-13 (Thursday)	53,816	USD 3,726,758	USD 3,726,758	-690	USD -227,107	USD 69.25	USD 72.54
2025-03-12 (Wednesday)	54,506	USD 3,953,865	USD 3,953,865	-30	USD -14,720	USD 72.54	USD 72.77
2025-03-11 (Tuesday)	54,536	USD 3,968,585	USD 3,968,585	-179	USD -80,325	USD 72.77	USD 74
2025-03-10 (Monday)	54,715	USD 4,048,910	USD 4,048,910	0	USD -148,825	USD 74	USD 76.72
2025-03-07 (Friday)	54,715	USD 4,197,735	USD 4,197,735	-810	USD -194,293	USD 76.72	USD 79.1
2025-03-05 (Wednesday)	55,525	USD 4,392,028	USD 4,392,028	-90	USD -121,129	USD 79.1	USD 81.15
2025-03-04 (Tuesday)	55,615	USD 4,513,157	USD 4,513,157	0	USD -20,022	USD 81.15	USD 81.51
2025-03-03 (Monday)	55,615	USD 4,533,179	USD 4,533,179	300	USD -56,307	USD 81.51	USD 82.97
2025-02-28 (Friday)	55,315	USD 4,589,486	USD 4,589,486	-5,178	USD -368,520	USD 82.97	USD 81.96
2025-02-27 (Thursday)	60,493	USD 4,958,006	USD 4,958,006	-62	USD -38,993	USD 81.96	USD 82.52
2025-02-26 (Wednesday)	60,555	USD 4,996,999	USD 4,996,999	-620	USD -78,079	USD 82.52	USD 82.96
2025-02-25 (Tuesday)	61,175	USD 5,075,078	USD 5,075,078	-544	USD -40,810	USD 82.96	USD 82.89
2025-02-24 (Monday)	61,719	USD 5,115,888	USD 5,115,888	0	USD 17,281	USD 82.89	USD 82.61
2025-02-21 (Friday)	61,719	USD 5,098,607	USD 5,098,607	-651	USD -240,265	USD 82.61	USD 85.6
2025-02-20 (Thursday)	62,370	USD 5,338,872	USD 5,338,872	-1,147	USD -215,054	USD 85.6	USD 87.44
2025-02-19 (Wednesday)	63,517	USD 5,553,926	USD 5,553,926	-1,209	USD -218,986	USD 87.44	USD 89.19
2025-02-18 (Tuesday)	64,726	USD 5,772,912	USD 5,772,912	0	USD 18,771	USD 89.19	USD 88.9
2025-02-17 (Monday)	64,726	USD 5,754,141	USD 5,754,141	0	USD 0	USD 88.9	USD 88.9
2025-02-14 (Friday)	64,726	USD 5,754,141	USD 5,754,141	0	USD 84,143	USD 88.9	USD 87.6
2025-02-13 (Thursday)	64,726	USD 5,669,998	USD 5,669,998	-1,302	USD -37,462	USD 87.6	USD 86.44
2025-02-12 (Wednesday)	66,028	USD 5,707,460	USD 5,707,460	-434	USD -54,795	USD 86.44	USD 86.7
2025-02-11 (Tuesday)	66,462	USD 5,762,255	USD 5,762,255	-279	USD 59,237	USD 86.7	USD 85.45
2025-02-10 (Monday)	66,741	USD 5,703,018	USD 5,703,018	-31	USD 10,705	USD 85.45	USD 85.25
2025-02-07 (Friday)	66,772	USD 5,692,313	USD 5,692,313	-651	USD -142,473	USD 85.25	USD 86.54
2025-02-06 (Thursday)	67,423	USD 5,834,786	USD 5,834,786	-31	USD 176,744	USD 86.54	USD 83.88
2025-02-05 (Wednesday)	67,454	USD 5,658,042	USD 5,658,042	-93	USD -26,038	USD 83.88	USD 84.15
2025-02-04 (Tuesday)	67,547	USD 5,684,080	USD 5,684,080	-310	USD -32,194	USD 84.15	USD 84.24
2025-02-03 (Monday)	67,857	USD 5,716,274	USD 5,716,274	-372	USD -126,858	USD 84.24	USD 85.64
2025-01-31 (Friday)	68,229	USD 5,843,132	USD 5,843,132	0	USD -133,046	USD 85.64	USD 87.59
2025-01-30 (Thursday)	68,229	USD 5,976,178	USD 5,976,178	0	USD 128,953	USD 87.59	USD 85.7
2025-01-29 (Wednesday)	68,229	USD 5,847,225	USD 5,847,225	-558	USD -18,930	USD 85.7	USD 85.28
2025-01-28 (Tuesday)	68,787	USD 5,866,155	USD 5,866,155	-589	USD 1,802	USD 85.28	USD 84.53
2025-01-27 (Monday)	69,376	USD 5,864,353	USD 5,864,353	0	USD 124,877	USD 84.53	USD 82.73
2025-01-24 (Friday)	69,376	USD 5,739,476	USD 5,739,476	-62	USD 46,254	USD 82.73	USD 81.99
2025-01-23 (Thursday)	69,438	USD 5,693,222	USD 5,693,222	-62	USD 253,457	USD 81.99	USD 78.27
2025-01-22 (Wednesday)	69,500	USD 5,439,765	USD 5,439,765
2025-01-21 (Tuesday)	69,717	USD 5,542,502	USD 5,542,502
2025-01-20 (Monday)	69,717	USD 5,503,460	USD 5,503,460
2025-01-17 (Friday)	69,717	USD 5,503,460	USD 5,503,460
2025-01-16 (Thursday)	69,717	USD 5,552,959	USD 5,552,959
2025-01-15 (Wednesday)	69,965	USD 5,616,790	USD 5,616,790
2025-01-14 (Tuesday)	69,965	USD 5,567,115	USD 5,567,115
2025-01-13 (Monday)	70,089	USD 5,501,987	USD 5,501,987
2025-01-10 (Friday)	70,368	USD 5,512,629	USD 5,512,629
2025-01-09 (Thursday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-09 (Thursday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-09 (Thursday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-08 (Wednesday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-08 (Wednesday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-08 (Wednesday)	70,368	USD 5,765,250	USD 5,765,250
2025-01-02 (Thursday)	70,840	USD 5,753,625	USD 5,753,625	-248	USD -365,630	USD 81.22	USD 86.08
2024-12-30 (Monday)	70,840	USD 5,813,130	USD 5,813,130
2024-12-10 (Tuesday)	71,088	USD 6,119,255	USD 6,119,255	-62	USD -85,025	USD 86.08	USD 87.2
2024-12-09 (Monday)	71,150	USD 6,204,280	USD 6,204,280	186	USD 85,054	USD 87.2	USD 86.23
2024-12-06 (Friday)	70,964	USD 6,119,226	USD 6,119,226	0	USD 118,510	USD 86.23	USD 84.56
2024-12-05 (Thursday)	70,964	USD 6,000,716	USD 6,000,716	0	USD 65,997	USD 84.56	USD 83.63
2024-12-04 (Wednesday)	70,964	USD 5,934,719	USD 5,934,719	31	USD -39,258	USD 83.63	USD 84.22
2024-12-03 (Tuesday)	70,933	USD 5,973,977	USD 5,973,977	0	USD 73,770	USD 84.22	USD 83.18
2024-12-02 (Monday)	70,933	USD 5,900,207	USD 5,900,207	-120	USD -66,113	USD 83.18	USD 83.97
2024-11-29 (Friday)	71,053	USD 5,966,320	USD 5,966,320	0	USD -44,053	USD 83.97	USD 84.59
2024-11-28 (Thursday)	71,053	USD 6,010,373	USD 6,010,373	0	USD 0	USD 84.59	USD 84.59
2024-11-27 (Wednesday)	71,053	USD 6,010,373	USD 6,010,373	93	USD -27,613	USD 84.59	USD 85.09
2024-11-26 (Tuesday)	70,960	USD 6,037,986	USD 6,037,986	-124	USD -14,817	USD 85.09	USD 85.15
2024-11-25 (Monday)	71,084	USD 6,052,803	USD 6,052,803	0	USD 252,349	USD 85.15	USD 81.6
2024-11-22 (Friday)	71,084	USD 5,800,454	USD 5,800,454	-217	USD 51,454	USD 81.6	USD 80.63
2024-11-21 (Thursday)	71,301	USD 5,749,000	USD 5,749,000	-62	USD 278,312	USD 80.63	USD 76.66
2024-11-20 (Wednesday)	71,363	USD 5,470,688	USD 5,470,688	0	USD 97,054	USD 76.66	USD 75.3
2024-11-19 (Tuesday)	71,363	USD 5,373,634	USD 5,373,634	155	USD -116,503	USD 75.3	USD 77.1
2024-11-18 (Monday)	71,208	USD 5,490,137	USD 5,490,137	-747	USD -28,092	USD 77.1	USD 76.69
2024-11-12 (Tuesday)	71,955	USD 5,518,229	USD 5,518,229	62	USD -1,716	USD 76.69	USD 76.78
2024-11-11 (Monday)	71,893	USD 5,519,945	USD 5,519,945	0	USD 89,148	USD 76.78	USD 75.54
2024-11-08 (Friday)	71,893	USD 5,430,797	USD 5,430,797	0	USD -64,704	USD 75.54	USD 76.44
2024-11-07 (Thursday)	71,893	USD 5,495,501	USD 5,495,501	558	USD 7,699	USD 76.44	USD 76.93
2024-11-06 (Wednesday)	71,335	USD 5,487,802	USD 5,487,802	0	USD 218,286	USD 76.93	USD 73.87
2024-11-05 (Tuesday)	71,335	USD 5,269,516	USD 5,269,516	465	USD 91,754	USD 73.87	USD 73.06
2024-11-04 (Monday)	70,870	USD 5,177,762	USD 5,177,762	-124	USD 44,896	USD 73.06	USD 72.3
2024-11-01 (Friday)	70,994	USD 5,132,866	USD 5,132,866	-1,302	USD -99,918	USD 72.3	USD 72.38
2024-10-31 (Thursday)	72,296	USD 5,232,784	USD 5,232,784	279	USD -100,075	USD 72.38	USD 74.05
2024-10-30 (Wednesday)	72,017	USD 5,332,859	USD 5,332,859	-93	USD 17,631	USD 74.05	USD 73.71
2024-10-29 (Tuesday)	72,110	USD 5,315,228	USD 5,315,228	-2,077	USD -197,608	USD 73.71	USD 74.31
2024-10-28 (Monday)	74,187	USD 5,512,836	USD 5,512,836	-62	USD 166,908	USD 74.31	USD 72
2024-10-25 (Friday)	74,249	USD 5,345,928	USD 5,345,928	-2,294	USD -209,563	USD 72	USD 72.58
2024-10-24 (Thursday)	76,543	USD 5,555,491	USD 5,555,491	-248	USD 26,539	USD 72.58	USD 72
2024-10-23 (Wednesday)	76,791	USD 5,528,952	USD 5,528,952	-31	USD 37,715	USD 72	USD 71.48
2024-10-22 (Tuesday)	76,822	USD 5,491,237	USD 5,491,237	0	USD -35,338	USD 71.48	USD 71.94
2024-10-21 (Monday)	76,822	USD 5,526,575	USD 5,526,575	0	USD -212,028	USD 71.94	USD 74.7
2024-10-18 (Friday)	76,822	USD 5,738,603	USD 5,738,603

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BMWPV470

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-27 SELL -31 62.960* 75.79 Profit of 2,349 on sale
2025-05-23 SELL -403 62.270* 76.02 Profit of 30,635 on sale
2025-05-21 SELL -155 63.340* 76.24 Profit of 11,816 on sale
2025-05-19 SELL -50 67.970* 76.39 Profit of 3,819 on sale
2025-05-15 SELL -62 67.900* 76.55 Profit of 4,746 on sale
2025-05-14 SELL -62 67.820* 76.62 Profit of 4,751 on sale
2025-05-13 SELL -31 69.560* 76.69 Profit of 2,377 on sale
2025-05-12 SELL -93 69.060* 76.76 Profit of 7,138 on sale
2025-05-09 SELL -28 66.100* 76.85 Profit of 2,152 on sale
2025-05-08 SELL -372 66.550* 76.95 Profit of 28,625 on sale
2025-04-30 SELL -248 64.670* 77.60 Profit of 19,245 on sale
2025-04-28 SELL -1,209 65.110* 77.85 Profit of 94,122 on sale
2025-04-25 BUY 155 65.030* 77.98
2025-04-23 SELL -66 65.800* 78.23 Profit of 5,163 on sale
2025-04-17 BUY 31 64.590* 78.84
2025-04-14 SELL -62 67.500* 79.25 Profit of 4,914 on sale
2025-04-11 SELL -31 68.360* 79.37 Profit of 2,461 on sale
2025-04-10 SELL -31 66.450* 79.52 Profit of 2,465 on sale
2025-04-09 BUY 93 80.060* 79.52
2025-04-08 SELL -93 73.310* 79.59 Profit of 7,402 on sale
2025-04-07 SELL -372 73.760* 79.66 Profit of 29,632 on sale
2025-04-04 SELL -310 75.720* 79.70 Profit of 24,708 on sale
2025-04-02 SELL -558 82.770* 79.67 Profit of 44,454 on sale
2025-03-31 BUY 2,773 77.920* 79.70
2025-03-28 BUY 60 75.990* 79.74
2025-03-27 BUY 12 76.930* 79.78
2025-03-26 BUY 90 75.070* 79.84
2025-03-25 BUY 150 74.260* 79.91
2025-03-21 SELL -150 71.320* 80.11 Profit of 12,017 on sale
2025-03-20 SELL -30 71.690* 80.23 Profit of 2,407 on sale
2025-03-19 SELL -150 70.830* 80.35 Profit of 12,053 on sale
2025-03-18 SELL -90 70.330* 80.49 Profit of 7,244 on sale
2025-03-14 SELL -150 69.900* 80.77 Profit of 12,115 on sale
2025-03-13 SELL -690 69.250* 80.93 Profit of 55,845 on sale
2025-03-12 SELL -30 72.540* 81.06 Profit of 2,432 on sale
2025-03-11 SELL -179 72.770* 81.18 Profit of 14,532 on sale
2025-03-07 SELL -810 76.720* 81.36 Profit of 65,902 on sale
2025-03-05 SELL -90 79.100* 81.40 Profit of 7,326 on sale
2025-03-03 BUY 300 81.510* 81.40
2025-02-28 SELL -5,178 82.970* 81.37 Profit of 421,348 on sale
2025-02-27 SELL -62 81.960* 81.36 Profit of 5,045 on sale
2025-02-26 SELL -620 82.520* 81.34 Profit of 50,433 on sale
2025-02-25 SELL -544 82.960* 81.32 Profit of 44,236 on sale
2025-02-21 SELL -651 82.610* 81.26 Profit of 52,903 on sale
2025-02-20 SELL -1,147 85.600* 81.19 Profit of 93,120 on sale
2025-02-19 SELL -1,209 87.440* 81.07 Profit of 98,013 on sale
2025-02-13 SELL -1,302 87.600* 80.46 Profit of 104,763 on sale
2025-02-12 SELL -434 86.440* 80.34 Profit of 34,868 on sale
2025-02-11 SELL -279 86.700* 80.21 Profit of 22,378 on sale
2025-02-10 SELL -31 85.450* 80.10 Profit of 2,483 on sale
2025-02-07 SELL -651 85.250* 79.99 Profit of 52,071 on sale
2025-02-06 SELL -31 86.540* 79.84 Profit of 2,475 on sale
2025-02-05 SELL -93 83.880* 79.75 Profit of 7,417 on sale
2025-02-04 SELL -310 84.150* 79.65 Profit of 24,690 on sale
2025-02-03 SELL -372 84.240* 79.54 Profit of 29,587 on sale
2025-01-29 SELL -558 85.700* 79.02 Profit of 44,090 on sale
2025-01-28 SELL -589 85.280* 78.85 Profit of 46,443 on sale
2025-01-24 SELL -62 82.730* 78.58 Profit of 4,872 on sale
2025-01-23 SELL -62 81.990* 78.49 Profit of 4,866 on sale
2025-01-02 SELL -248 81.220* 78.41 Profit of 19,445 on sale
2024-12-10 SELL -62 86.080* 78.17 Profit of 4,847 on sale
2024-12-09 BUY 186 87.200* 77.89
2024-12-04 BUY 31 83.630* 77.18
2024-12-02 SELL -120 83.180* 76.69 Profit of 9,203 on sale
2024-11-27 BUY 93 84.590* 75.73
2024-11-26 SELL -124 85.090* 75.33 Profit of 9,340 on sale
2024-11-22 SELL -217 81.600* 74.56 Profit of 16,179 on sale
2024-11-21 SELL -62 80.630* 74.26 Profit of 4,604 on sale
2024-11-19 BUY 155 75.300* 74.06
2024-11-18 SELL -747 77.100* 73.89 Profit of 55,193 on sale
2024-11-12 BUY 62 76.690* 73.71
2024-11-07 BUY 558 76.440* 73.12
2024-11-05 BUY 465 73.870* 72.71
2024-11-04 SELL -124 73.060* 72.67 Profit of 9,012 on sale
2024-11-01 SELL -1,302 72.300* 72.72 Profit of 94,677 on sale
2024-10-31 BUY 279 72.380* 72.76
2024-10-30 SELL -93 74.050* 72.57 Profit of 6,749 on sale
2024-10-29 SELL -2,077 73.710* 72.39 Profit of 150,344 on sale
2024-10-28 SELL -62 74.310* 72.00 Profit of 4,464 on sale
2024-10-25 SELL -2,294 72.000* 72.00 Profit of 165,168 on sale
2024-10-24 SELL -248 72.580* 71.81 Profit of 17,808 on sale
2024-10-23 SELL -31 72.000* 71.71 Profit of 2,223 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-27	SELL	-31	62.960*	75.79 Profit of 2,349 on sale
2025-05-23	SELL	-403	62.270*	76.02 Profit of 30,635 on sale
2025-05-21	SELL	-155	63.340*	76.24 Profit of 11,816 on sale
2025-05-19	SELL	-50	67.970*	76.39 Profit of 3,819 on sale
2025-05-15	SELL	-62	67.900*	76.55 Profit of 4,746 on sale
2025-05-14	SELL	-62	67.820*	76.62 Profit of 4,751 on sale
2025-05-13	SELL	-31	69.560*	76.69 Profit of 2,377 on sale
2025-05-12	SELL	-93	69.060*	76.76 Profit of 7,138 on sale
2025-05-09	SELL	-28	66.100*	76.85 Profit of 2,152 on sale
2025-05-08	SELL	-372	66.550*	76.95 Profit of 28,625 on sale
2025-04-30	SELL	-248	64.670*	77.60 Profit of 19,245 on sale
2025-04-28	SELL	-1,209	65.110*	77.85 Profit of 94,122 on sale
2025-04-25	BUY	155	65.030*	77.98
2025-04-23	SELL	-66	65.800*	78.23 Profit of 5,163 on sale
2025-04-17	BUY	31	64.590*	78.84
2025-04-14	SELL	-62	67.500*	79.25 Profit of 4,914 on sale
2025-04-11	SELL	-31	68.360*	79.37 Profit of 2,461 on sale
2025-04-10	SELL	-31	66.450*	79.52 Profit of 2,465 on sale
2025-04-09	BUY	93	80.060*	79.52
2025-04-08	SELL	-93	73.310*	79.59 Profit of 7,402 on sale
2025-04-07	SELL	-372	73.760*	79.66 Profit of 29,632 on sale
2025-04-04	SELL	-310	75.720*	79.70 Profit of 24,708 on sale
2025-04-02	SELL	-558	82.770*	79.67 Profit of 44,454 on sale
2025-03-31	BUY	2,773	77.920*	79.70
2025-03-28	BUY	60	75.990*	79.74
2025-03-27	BUY	12	76.930*	79.78
2025-03-26	BUY	90	75.070*	79.84
2025-03-25	BUY	150	74.260*	79.91
2025-03-21	SELL	-150	71.320*	80.11 Profit of 12,017 on sale
2025-03-20	SELL	-30	71.690*	80.23 Profit of 2,407 on sale
2025-03-19	SELL	-150	70.830*	80.35 Profit of 12,053 on sale
2025-03-18	SELL	-90	70.330*	80.49 Profit of 7,244 on sale
2025-03-14	SELL	-150	69.900*	80.77 Profit of 12,115 on sale
2025-03-13	SELL	-690	69.250*	80.93 Profit of 55,845 on sale
2025-03-12	SELL	-30	72.540*	81.06 Profit of 2,432 on sale
2025-03-11	SELL	-179	72.770*	81.18 Profit of 14,532 on sale
2025-03-07	SELL	-810	76.720*	81.36 Profit of 65,902 on sale
2025-03-05	SELL	-90	79.100*	81.40 Profit of 7,326 on sale
2025-03-03	BUY	300	81.510*	81.40
2025-02-28	SELL	-5,178	82.970*	81.37 Profit of 421,348 on sale
2025-02-27	SELL	-62	81.960*	81.36 Profit of 5,045 on sale
2025-02-26	SELL	-620	82.520*	81.34 Profit of 50,433 on sale
2025-02-25	SELL	-544	82.960*	81.32 Profit of 44,236 on sale
2025-02-21	SELL	-651	82.610*	81.26 Profit of 52,903 on sale
2025-02-20	SELL	-1,147	85.600*	81.19 Profit of 93,120 on sale
2025-02-19	SELL	-1,209	87.440*	81.07 Profit of 98,013 on sale
2025-02-13	SELL	-1,302	87.600*	80.46 Profit of 104,763 on sale
2025-02-12	SELL	-434	86.440*	80.34 Profit of 34,868 on sale
2025-02-11	SELL	-279	86.700*	80.21 Profit of 22,378 on sale
2025-02-10	SELL	-31	85.450*	80.10 Profit of 2,483 on sale
2025-02-07	SELL	-651	85.250*	79.99 Profit of 52,071 on sale
2025-02-06	SELL	-31	86.540*	79.84 Profit of 2,475 on sale
2025-02-05	SELL	-93	83.880*	79.75 Profit of 7,417 on sale
2025-02-04	SELL	-310	84.150*	79.65 Profit of 24,690 on sale
2025-02-03	SELL	-372	84.240*	79.54 Profit of 29,587 on sale
2025-01-29	SELL	-558	85.700*	79.02 Profit of 44,090 on sale
2025-01-28	SELL	-589	85.280*	78.85 Profit of 46,443 on sale
2025-01-24	SELL	-62	82.730*	78.58 Profit of 4,872 on sale
2025-01-23	SELL	-62	81.990*	78.49 Profit of 4,866 on sale
2025-01-02	SELL	-248	81.220*	78.41 Profit of 19,445 on sale
2024-12-10	SELL	-62	86.080*	78.17 Profit of 4,847 on sale
2024-12-09	BUY	186	87.200*	77.89
2024-12-04	BUY	31	83.630*	77.18
2024-12-02	SELL	-120	83.180*	76.69 Profit of 9,203 on sale
2024-11-27	BUY	93	84.590*	75.73
2024-11-26	SELL	-124	85.090*	75.33 Profit of 9,340 on sale
2024-11-22	SELL	-217	81.600*	74.56 Profit of 16,179 on sale
2024-11-21	SELL	-62	80.630*	74.26 Profit of 4,604 on sale
2024-11-19	BUY	155	75.300*	74.06
2024-11-18	SELL	-747	77.100*	73.89 Profit of 55,193 on sale
2024-11-12	BUY	62	76.690*	73.71
2024-11-07	BUY	558	76.440*	73.12
2024-11-05	BUY	465	73.870*	72.71
2024-11-04	SELL	-124	73.060*	72.67 Profit of 9,012 on sale
2024-11-01	SELL	-1,302	72.300*	72.72 Profit of 94,677 on sale
2024-10-31	BUY	279	72.380*	72.76
2024-10-30	SELL	-93	74.050*	72.57 Profit of 6,749 on sale
2024-10-29	SELL	-2,077	73.710*	72.39 Profit of 150,344 on sale
2024-10-28	SELL	-62	74.310*	72.00 Profit of 4,464 on sale
2024-10-25	SELL	-2,294	72.000*	72.00 Profit of 165,168 on sale
2024-10-24	SELL	-248	72.580*	71.81 Profit of 17,808 on sale
2024-10-23	SELL	-31	72.000*	71.71 Profit of 2,223 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-10	530,962	0	921,347	57.6%
2025-07-09	392,252	179	852,411	46.0%
2025-07-08	426,689	1,520	1,187,554	35.9%
2025-07-07	442,829	106	950,795	46.6%
2025-07-03	314,006	1,573	542,962	57.8%
2025-07-02	628,770	22,206	1,061,273	59.2%
2025-07-01	694,968	27,836	1,309,679	53.1%
2025-06-30	719,274	689	1,152,723	62.4%
2025-06-27	726,476	604	1,576,563	46.1%
2025-06-26	397,235	888	861,659	46.1%
2025-06-25	793,393	0	1,275,154	62.2%
2025-06-24	1,188,232	107	1,816,798	65.4%
2025-06-23	1,679,090	9,856	2,553,761	65.7%
2025-06-20	2,940,916	1,697	4,646,594	63.3%
2025-06-18	1,281,665	0	2,033,094	63.0%
2025-06-17	904,982	516	1,461,956	61.9%
2025-06-16	761,298	4,077	1,346,866	56.5%
2025-06-13	439,570	372	1,040,932	42.2%
2025-06-12	407,283	0	892,638	45.6%
2025-06-11	881,209	0	1,429,575	61.6%
2025-06-10	570,995	61	996,886	57.3%
2025-06-09	365,269	29	723,667	50.5%
2025-06-06	244,013	796	597,251	40.9%
2025-06-05	366,979	315	735,172	49.9%
2025-06-04	478,394	3	867,910	55.1%
2025-06-03	465,388	8	965,120	48.2%
2025-06-02	357,864	748	886,129	40.4%
2025-05-30	695,623	0	1,288,541	54.0%
2025-05-29	233,377	8	667,425	35.0%
2025-05-28	701,673	0	1,384,151	50.7%
2025-05-27	450,207	0	895,653	50.3%
2025-05-23	372,172	78	923,303	40.3%
2025-05-22	462,436	0	1,207,473	38.3%
2025-05-21	552,058	2	1,093,376	50.5%
2025-05-20	415,196	0	918,763	45.2%
2025-05-19	349,313	12	947,986	36.8%
2025-05-16	320,633	1,117	860,945	37.2%
2025-05-15	342,642	10	882,413	38.8%
2025-05-14	819,227	412	1,459,693	56.1%
2025-05-13	282,107	25	825,150	34.2%
2025-05-12	667,895	355	1,327,462	50.3%
2025-05-09	269,532	162	699,872	38.5%
2025-05-08	542,704	0	1,580,978	34.3%
2025-05-07	638,162	200	1,078,754	59.2%
2025-05-06	372,116	25	792,436	47.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE