ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for LII

Stock NameLennox International Inc
TickerLII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5261071071
LEIS7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Oppenheimer Lowers Lennox International (NYSE:LII) Price Target to $675.00
Lennox International (NYSE:LII – Free Report) had its price objective trimmed by Oppenheimer from $730.00 to $675.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has an outperform rating on the construction company’s stock. LII has been the subject of several other research reports. UBS Group upped their price target on […] - 2025-09-18 04:18:50
Barclays Lowers Lennox International (NYSE:LII) Price Target to $730.00
Lennox International (NYSE:LII – Get Free Report) had its price target decreased by equities research analysts at Barclays from $753.00 to $730.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the construction company’s stock. Barclays‘s target price points to a potential upside of 33.92% from the company’s […] - 2025-09-18 02:24:44
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
Lennox International, Inc. (NYSE:LII) Receives Consensus Rating of “Hold” from Brokerages
Lennox International, Inc. (NYSE:LII – Get Free Report) has received an average rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four analysts have rated the stock with a sell rating, five have given a hold rating and four have issued a buy rating on the company. The average […] - 2025-09-02 02:50:51
Contrasting Lennox International (NYSE:LII) & Trane Technologies (NYSE:TT)
Lennox International (NYSE:LII – Get Free Report) and Trane Technologies (NYSE:TT – Get Free Report) are both large-cap construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, analyst recommendations, profitability, dividends, institutional ownership, earnings and valuation. Valuation & Earnings This table compares Lennox […] - 2025-08-28 04:32:50
Lennox International, Inc. (NYSE:LII) Receives $635.33 Average Price Target from Analysts
Lennox International, Inc. (NYSE:LII – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a sell rating, five have assigned a hold rating and four have assigned a buy rating to the company. […] - 2025-08-11 04:06:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
Lennox International (NYSE:LII) Shares Gap Up Following Strong Earnings
Lennox International, Inc. (NYSE:LII – Get Free Report) shares gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $619.97, but opened at $679.44. Lennox International shares last traded at $673.93, with a volume of 234,077 shares changing hands. The construction company reported […] - 2025-07-24 04:22:54
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Head-To-Head Survey: Lennox International (NYSE:LII) vs. CCOM Group (OTCMKTS:CCOM)
Lennox International (NYSE:LII – Get Free Report) and CCOM Group (OTCMKTS:CCOM – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, valuation, earnings, dividends and profitability. Earnings & Valuation This table compares Lennox International […] - 2025-07-22 05:52:48
Lennox International, Inc. (NYSE:LII) Receives Average Recommendation of “Hold” from Analysts
Shares of Lennox International, Inc. (NYSE:LII – Get Free Report) have received an average recommendation of “Hold” from the thirteen analysts that are covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a sell recommendation, five have given a hold recommendation and four have given a buy recommendation to […] - 2025-07-14 03:44:49
The Goldman Sachs Group Forecasts Strong Price Appreciation for Lennox International (NYSE:LII) Stock
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by research analysts at The Goldman Sachs Group from $619.00 to $691.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. The Goldman Sachs Group’s target price would indicate a potential […] - 2025-07-10 02:54:50
Lennox International, Inc. (NYSE:LII) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. boosted its position in shares of Lennox International, Inc. (NYSE:LII – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 62,815 shares of the construction company’s stock after buying an additional 1,158 shares […] - 2025-07-03 05:25:07
Lennox International (NYSE:LII) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by investment analysts at Wells Fargo & Company from $500.00 to $550.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. Wells Fargo & Company‘s target price points to a potential downside […] - 2025-07-03 04:38:59

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) LII holdings

DateNumber of LII Shares HeldBase Market Value of LII SharesLocal Market Value of LII SharesChange in LII Shares HeldChange in LII Base ValueCurrent Price per LII Share HeldPrevious Price per LII Share Held
2026-02-09 (Monday)8,180USD 4,329,592USD 4,329,592
2026-02-06 (Friday)8,180LII holding decreased by -28USD 4,335,236LII holding increased by 269896USD 4,335,236-28USD 269,896 USD 529.98 USD 495.29
2026-02-02 (Monday)8,208LII holding decreased by -21USD 4,065,340LII holding decreased by -8673USD 4,065,340-21USD -8,673 USD 495.29 USD 495.08
2026-01-30 (Friday)8,229USD 4,074,013LII holding decreased by -8476USD 4,074,0130USD -8,476 USD 495.08 USD 496.11
2026-01-29 (Thursday)8,229USD 4,082,489LII holding increased by 70934USD 4,082,4890USD 70,934 USD 496.11 USD 487.49
2026-01-28 (Wednesday)8,229USD 4,011,555LII holding decreased by -93070USD 4,011,5550USD -93,070 USD 487.49 USD 498.8
2026-01-27 (Tuesday)8,229LII holding decreased by -301USD 4,104,625LII holding decreased by -266232USD 4,104,625-301USD -266,232 USD 498.8 USD 512.41
2026-01-26 (Monday)8,530LII holding increased by 7USD 4,370,857LII holding increased by 26173USD 4,370,8577USD 26,173 USD 512.41 USD 509.76
2026-01-23 (Friday)8,523USD 4,344,684LII holding increased by 681USD 4,344,6840USD 681 USD 509.76 USD 509.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE00BMWPV470

Show aggregate share trades of LII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-28 529.980* -
2026-02-02SELL-21498.020488.150 489.137USD -10,272 -
2026-01-27SELL-301516.153498.350 500.130USD -150,539 -
2026-01-26BUY7516.150506.180 507.177USD 3,550 -
2026-01-21BUY63516.420500.750 502.317USD 31,646 -
2026-01-15SELL-7528.300518.780 519.732USD -3,638 -
2026-01-12SELL-42538.089528.075 529.076USD -22,221 -
2026-01-09SELL-7536.520521.460 522.966USD -3,661 -
2026-01-07SELL-77520.970503.260 505.031USD -38,887 -
2026-01-02BUY7499.665484.930 486.403USD 3,405 -
2025-12-31SELL-21493.850485.470 486.308USD -10,212 -
2025-12-31SELL-21493.850485.470 486.308USD -10,212 -
2025-12-23BUY35497.400490.970 491.613USD 17,206 -
2025-12-22SELL-42497.350489.520 490.303USD -20,593 -
2025-12-19SELL-14498.630491.130 491.880USD -6,886 -
2025-12-18SELL-7508.940491.420 493.172USD -3,452 -
2025-12-17SELL-41494.790486.480 487.311USD -19,980 -
2025-12-16SELL-18500.490488.230 489.456USD -8,810 -
2025-12-12SELL-14518.705504.480 505.903USD -7,083 -
2025-12-08SELL-105512.750498.555 499.974USD -52,497 -
2025-12-04BUY217509.700489.580 491.592USD 106,675 -
2025-11-28SELL-27500.140493.365 494.042USD -13,339 -
2025-11-25SELL-77485.850471.115 472.588USD -36,389 -
2025-11-24SELL-14476.340462.369 463.766USD -6,493 -
2025-11-20SELL-14455.475443.190 444.419USD -6,222 -
2025-11-19SELL-21456.485444.400 445.608USD -9,358 -
2025-11-18SELL-35461.160452.410 453.285USD -15,865 -
2025-11-14SELL-42481.580469.790 470.969USD -19,781 -
2025-11-12SELL-210498.780466.880 470.070USD -98,715 -
2025-11-10SELL-14495.165481.380 482.759USD -6,759 -
2025-11-07SELL-7494.060482.010 483.215USD -3,383 -
2025-11-05SELL-14495.090481.070 482.472USD -6,755 -
2025-10-29SELL-49487.780507.430 505.465USD -24,768 -
2025-10-23SELL-14494.990504.240 503.315USD -7,046 -
2025-10-21SELL-14548.990553.680 553.211USD -7,745 -
2025-10-16SELL-7523.940530.940 530.240USD -3,712 -
2025-10-14SELL-28530.840532.040 531.920USD -14,894 -
2025-10-07SELL-14542.030554.980 553.685USD -7,752 -
2025-09-26SELL-14521.940524.340 524.100USD -7,337 -
2025-09-24SELL-17522.440534.310 533.123USD -9,063 -
2025-09-18SELL-14541.740549.210 548.463USD -7,678 -
2025-09-10BUY12558.780568.920 567.906USD 6,815 -
2025-08-21SELL-28570.640586.010 584.473USD -16,365 -
2025-08-20SELL-35589.080615.750 613.083USD -21,458 -
2025-07-10BUY42617.380624.100 623.428USD 26,184 -
2025-07-09SELL-35602.380603.500 603.388USD -21,119 -
2025-07-08SELL-176594.540599.000 598.554USD -105,346 -
2025-06-27SELL-91567.490572.750 572.224USD -52,072 -
2025-06-26SELL-7564.510567.500 567.201USD -3,970 -
2025-06-24SELL-23569.150569.860 569.789USD -13,105 -
2025-06-20SELL-132550.150558.250 557.440USD -73,582 -
2025-06-17SELL-301537.470546.590 545.678USD -164,249 -
2025-06-13SELL-35538.090547.170 546.262USD -19,119 -
2025-06-12BUY30550.210555.420 554.899USD 16,647 -
2025-06-09SELL-77556.090558.170 557.962USD -42,963 -
2025-06-06SELL-18552.350556.810 556.364USD -10,015 -
2025-06-04SELL-133561.510565.370 564.984USD -75,143 -
2025-06-03SELL-35560.740561.460 561.388USD -19,649 -
2025-05-30BUY390564.450569.080 568.617USD 221,761 -
2025-05-27SELL-6579.220582.000 581.722USD -3,490 -
2025-05-23SELL-78567.160572.580 572.038USD -44,619 -
2025-05-21SELL-30569.950595.450 592.900USD -17,787 -
2025-05-19SELL-10604.470606.070 605.910USD -6,059 -
2025-05-15SELL-12594.220594.680 594.634USD -7,136 -
2025-05-14SELL-12591.370602.160 601.081USD -7,213 -
2025-05-13SELL-6602.340605.920 605.562USD -3,633 -
2025-05-12SELL-18595.730597.230 597.080USD -10,747 -
2025-05-09SELL-6573.700583.120 582.178USD -3,493 -
2025-05-08SELL-72576.380584.350 583.553USD -42,016 -
2025-04-30SELL-48546.750547.490 547.416USD -26,276 -
2025-04-28SELL-234531.170536.750 536.192USD -125,469 -
2025-04-25BUY30527.310529.630 529.398USD 15,882 -
2025-04-23SELL-12508.760542.000 538.676USD -6,464 -
2025-04-17BUY6556.150560.490 560.056USD 3,360 -
2025-04-14SELL-12558.640565.090 564.445USD -6,773 -
2025-04-11SELL-6554.420557.260 556.976USD -3,342 -
2025-04-10SELL-6550.290558.430 557.616USD -3,346 -
2025-04-09BUY18561.170564.620 564.275USD 10,157 -
2025-04-08SELL-18510.520538.760 535.936USD -9,647 -
2025-04-07SELL-72524.250553.410 550.494USD -39,636 -
2025-04-04SELL-60531.300555.870 553.413USD -33,205 -
2025-04-02SELL-108574.530579.700 579.183USD -62,552 -
2025-03-31SELL-18560.830566.700 566.113USD -10,190 -
2025-03-28BUY12553.050574.400 572.265USD 6,867 -
2025-03-27BUY6577.320583.320 582.720USD 3,496 -
2025-03-26BUY18578.880603.040 600.624USD 10,811 -
2025-03-25BUY30587.910588.790 588.702USD 17,661 -
2025-03-21SELL-30569.550571.610 571.404USD -17,142 -
2025-03-20SELL-6578.770590.040 588.913USD -3,533 -
2025-03-19SELL-30591.430595.540 595.129USD -17,854 -
2025-03-18SELL-18581.370585.450 585.042USD -10,531 -
2025-03-14SELL-30574.920577.110 576.891USD -17,307 -
2025-03-13SELL-138558.510566.960 566.115USD -78,124 -
2025-03-12SELL-6569.640580.240 579.180USD -3,475 -
2025-03-11SELL-36566.170605.280 601.369USD -21,649 -
2025-03-07SELL-162606.610611.290 610.822USD -98,953 -
2025-03-05SELL-18588.070597.260 596.341USD -10,734 -
2025-03-03BUY60586.980604.800 603.018USD 36,181 -
2025-02-28SELL-984601.050602.960 602.769USD -593,125 -
2025-02-27SELL-12602.250620.760 618.909USD -7,427 -
2025-02-26SELL-140622.970640.530 638.774USD -89,428 -
2025-02-25SELL-119618.760628.000 627.076USD -74,622 -
2025-02-21SELL-147613.960644.200 641.176USD -94,253 -
2025-02-20SELL-259641.380654.020 652.756USD -169,064 -
2025-02-19SELL-273651.160651.720 651.664USD -177,904 -
2025-02-13SELL-294619.950623.350 623.010USD -183,165 -
2025-02-12SELL-98608.720609.210 609.161USD -59,698 -
2025-02-11SELL-63602.350603.460 603.349USD -38,011 -
2025-02-10SELL-7583.130585.480 585.245USD -4,097 -
2025-02-07SELL-147575.140587.080 585.886USD -86,125 -
2025-02-06SELL-7585.380589.820 589.376USD -4,126 -
2025-02-05SELL-21585.030587.800 587.523USD -12,338 -
2025-02-04SELL-70578.370590.450 589.242USD -41,247 -
2025-02-03SELL-84582.930588.780 588.195USD -49,408 -
2025-01-29SELL-126604.330642.500 638.683USD -80,474 -
2025-01-28SELL-133662.590664.940 664.705USD -88,406 -
2025-01-24SELL-14662.630670.000 669.263USD -9,370 -
2025-01-23SELL-14666.930667.890 667.794USD -9,349 -
2025-01-02SELL-56604.520615.410 614.321USD -34,402 -
2024-12-10SELL-14646.500649.030 648.777USD -9,083 -
2024-12-09BUY42638.790657.010 655.188USD 27,518 -
2024-12-04BUY7665.530670.840 670.309USD 4,692 -
2024-12-02SELL-24667.460671.160 670.790USD -16,099 -
2024-11-27BUY21660.040668.450 667.609USD 14,020 -
2024-11-26SELL-28666.260669.270 668.969USD -18,731 -
2024-11-22SELL-49657.690658.690 658.590USD -32,271 -
2024-11-21SELL-14650.600657.600 656.900USD -9,197 -
2024-11-19BUY35623.590626.640 626.335USD 21,922 -
2024-11-18SELL-168620.200621.630 621.487USD -104,410 -
2024-11-12BUY14616.080632.080 630.480USD 8,827 -
2024-11-07BUY126622.240622.500 622.474USD 78,432 -
2024-11-05BUY105625.620627.450 627.267USD 65,863 -
2024-11-04SELL-28604.660612.980 612.148USD -17,140 -
2024-11-01SELL-294603.470612.860 611.921USD -179,905 -
2024-10-31BUY63602.570608.280 607.709USD 38,286 -
2024-10-30SELL-21600.490608.500 607.699USD -12,762 -
2024-10-29SELL-469610.800610.960 610.944USD -286,533 -
2024-10-28SELL-14612.640623.380 622.306USD -8,712 -
2024-10-25SELL-518609.180622.000 620.718USD -321,532 -
2024-10-24SELL-56620.660625.670 625.169USD -35,009 -
2024-10-23SELL-7609.740627.460 625.688USD -4,380 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1956,56010977,14573.3%
2025-09-18168,804319263,69064.0%
2025-09-17168,72626196,70485.8%
2025-09-1693,76458129,18672.6%
2025-09-15107,4472,269151,78570.8%
2025-09-12136,11644208,74865.2%
2025-09-11149,8580191,43078.3%
2025-09-10200,05722248,33080.6%
2025-09-09164,13311191,37985.8%
2025-09-0888,79815134,02566.3%
2025-09-05142,76625182,76878.1%
2025-09-04125,5296160,55878.2%
2025-09-0382,6319131,83062.7%
2025-09-0270,621134138,19051.1%
2025-08-2974,818126139,50753.6%
2025-08-2860,22015113,84252.9%
2025-08-2777,3752,030211,53936.6%
2025-08-2670,3850145,91548.2%
2025-08-25133,41440168,92579.0%
2025-08-22143,94110206,33769.8%
2025-08-21180,29356232,75777.5%
2025-08-20138,086192352,75139.1%
2025-08-1993,11915140,36166.3%
2025-08-1864,90913890,95071.4%
2025-08-1557,8386482,57270.0%
2025-08-1481,27431399,24281.9%
2025-08-13137,81919187,08073.7%
2025-08-1267,61029103,67865.2%
2025-08-1182,31653117,65170.0%
2025-08-0873,1700103,28370.8%
2025-08-0739,4121664,48861.1%
2025-08-0653,468072,16474.1%
2025-08-0585,8055118,46172.4%
2025-08-0478,156099,10378.9%
2025-08-0192,6980130,92870.8%
2025-07-3160,0840100,30759.9%
2025-07-30126,9110187,45167.7%
2025-07-2992,96217139,68366.6%
2025-07-2881,8240138,70159.0%
2025-07-2582,6070110,42274.8%
2025-07-2484,8950127,85966.4%
2025-07-23258,5518395,92965.3%
2025-07-22163,56781215,20376.0%
2025-07-2176,7790104,52873.5%
2025-07-1840,977061,59366.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy