Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-28 11:30:10
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 14:49:19
Lowe’s Companies, Inc. (NYSE:LOW) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. lessened its stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) by 59.8% in the 1st quarter, Holdings Channel reports. The firm owned 1,297 shares of the home improvement retailer’s stock after selling 1,928 shares during the period. Edgestream Partners L.P.’s holdings in Lowe’s Companies were worth $302,000 at the […] - 2025-07-21 08:14:49
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 12:44:37
E-Commerce Gains at Home Depot: Incremental or Game-Changing?
HD's omnichannel strategy with digital efforts offers a seamless omnichannel push and boosts Q1 online sales by 8%. - 2025-07-09 16:15:00
DELL Moves Above 50 and 200-Day SMAs: Is the Stock a Smart Buy Now?
Dell Technologies climbs above key moving averages as AI server demand, cloud growth, and strong fiscal second-quarter 2026 guidance fuel investor optimism. - 2025-07-09 15:51:00
Jobs, Cars, AI, and Financial Freedom
In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 18:46:00
Allspring Global Investments Holdings LLC Has $23.44 Million Stake in Lowe’s Companies, Inc. (NYSE:LOW)
Allspring Global Investments Holdings LLC increased its stake in Lowe’s Companies, Inc. (NYSE:LOW – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 100,174 shares of the home improvement retailer’s stock after purchasing an additional 4,846 shares during the quarter. Allspring […] - 2025-07-02 08:41:05
Is Supply Chain Modernization Enough to Lift Home Depot's Growth?
HD's supply-chain investments and vendor partnerships aim to boost speed, efficiency and resilience. - 2025-06-25 14:30:00
Advisor Resource Council Acquires New Holdings in Lowe’s Companies, Inc. (NYSE:LOW)
Advisor Resource Council acquired a new stake in Lowe’s Companies, Inc. (NYSE:LOW – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 1,831 shares of the home improvement retailer’s stock, valued at approximately $419,000. Several other institutional investors and hedge funds have […] - 2025-06-23 10:38:48
Should You Buy, Sell or Hold Dell Technologies Stock at P/S of 0.77X?
DELL benefits from AI, strong server demand and a growing partner ecosystem amid PC market headwinds. - 2025-06-20 14:42:00
Wealth Enhancement Advisory Services LLC Increases Stake in Lowe’s Companies, Inc. (NYSE:LOW)
Wealth Enhancement Advisory Services LLC grew its stake in Lowe’s Companies, Inc. (NYSE:LOW – Free Report) by 5.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 417,824 shares of the home improvement retailer’s stock after buying an additional 20,434 shares during the quarter. Wealth Enhancement Advisory Services […] - 2025-06-20 07:46:49
Noteworthy ETF Outflows: IWB, GOOG, IBM, LOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $180.2 million dollar outflow -- that's a 0.4% decrease week over week - 2025-06-04 14:48:29
Stifel Nicolaus Has Lowered Expectations for Lowe’s Companies (NYSE:LOW) Stock Price
Lowe’s Companies (NYSE:LOW – Get Free Report) had its target price decreased by Stifel Nicolaus from $250.00 to $240.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “hold” rating on the home improvement retailer’s stock. Stifel Nicolaus’ price objective indicates a potential upside of 6.80% from the company’s […] - 2025-05-29 05:52:51
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-28 01:31:00
Telsey Advisory Group Reaffirms “Outperform” Rating for Lowe’s Companies (NYSE:LOW)
Lowe’s Companies (NYSE:LOW – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a research report issued on Wednesday,Benzinga reports. They presently have a $305.00 price objective on the home improvement retailer’s stock. Telsey Advisory Group’s target price indicates a potential upside of 36.32% from the stock’s previous […] - 2025-05-23 07:25:00
How Will Lowe's Stock React To Its Q1 Earnings?
Lowe’s (NYSE: LOW)  is scheduled to release its fiscal first-quarter earnings on Wednesday, May 21, 2025, with analysts projecting earnings of $2.89 per share on $21.03 billion in revenue. This would represent a 6% year-over-year decline in earnings and a 2% fall in sales c - 2025-05-21 03:40:46
Markets Cool on Low News Cycle; PANW, TOL Report
Concerns over extending the deficit by trillions of dollars based on proposed massive extended tax cuts are emerging. - 2025-05-20 22:39:00
Pre-Markets in Red on Rating Downgrade Concerns
Pre-Markets in Red on Rating Downgrade Concerns. - 2025-05-19 14:52:00
Pre-Markets Lower as the Street Absorbs Downgrade, Warnings
Moody's has followed Fitch and S&P in downgrading U.S. credit -- from AAA to AA1. - 2025-05-19 14:18:00
Will Q1 Results Move Home Depot Stock Down?
Note: Home Depot FY’24 ended on February 2, 2025. - 2025-05-19 09:07:30
The Zacks Analyst Blog Highlights Advanced Micro Devices, Union Pacific, Lowe's Companies and Syntec Optics
Advanced Micro Devices, Union Pacific, Lowe's Companies and Syntec Optics are included in this Analyst Blog. - 2025-05-16 11:08:00
Top Research Reports for AMD, Union Pacific & Lowe's
Today's Research Daily features new research reports on 16 major stocks, including Advanced Micro Devices, Inc. (AMD), Union Pacific Corporation (UNP) and Lowe's Companies, Inc. (LOW), as well a micro-cap stock Syntec Optics Holdings, Inc. (OPTX). - 2025-05-15 20:54:00
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 20:00:07
Fund Update: MIZUHO MARKETS AMERICAS LLC Just Disclosed New Holdings
MIZUHO MARKETS AMERICAS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 18:25:33
Validea Detailed Fundamental Analysis - LOW
Below is Validea's guru fundamental report for LOWE'S COMPANIES INC (LOW). Of the 22 guru strategies we follow, LOW rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sharehol - 2025-05-12 13:41:05
Add Up The Parts: JEPQ Could Be Worth $59
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 11:52:47
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-07-28 (Monday)165,125USD 37,977,099USD 37,977,099
2025-07-25 (Friday)166,124USD 37,676,923USD 37,676,923
2025-07-24 (Thursday)166,124USD 37,470,929USD 37,470,929
2025-07-23 (Wednesday)166,231USD 38,002,069USD 38,002,069
2025-07-22 (Tuesday)167,896USD 38,083,850USD 38,083,850
2025-07-21 (Monday)168,007USD 37,114,426USD 37,114,426
2025-07-18 (Friday)168,007USD 36,820,414USD 36,820,414
2025-07-17 (Thursday)167,900USD 36,699,582USD 36,699,582
2025-07-16 (Wednesday)166,646USD 36,095,524USD 36,095,524
2025-07-15 (Tuesday)167,534USD 36,021,485USD 36,021,485
2025-07-14 (Monday)168,200USD 37,407,680USD 37,407,680
2025-07-11 (Friday)168,200USD 37,698,666USD 37,698,666
2025-07-10 (Thursday)167,760LOW holding increased by 660USD 38,234,182LOW holding increased by 541435USD 38,234,182660USD 541,435 USD 227.91 USD 225.57
2025-07-09 (Wednesday)167,100LOW holding decreased by -550USD 37,692,747LOW holding increased by 194471USD 37,692,747-550USD 194,471 USD 225.57 USD 223.67
2025-07-08 (Tuesday)167,650LOW holding decreased by -3000USD 37,498,276LOW holding decreased by -896268USD 37,498,276-3,000USD -896,268 USD 223.67 USD 224.99
2025-07-07 (Monday)170,650USD 38,394,544LOW holding decreased by -566558USD 38,394,5440USD -566,558 USD 224.99 USD 228.31
2025-07-04 (Friday)170,650USD 38,961,102USD 38,961,1020USD 0 USD 228.31 USD 228.31
2025-07-03 (Thursday)170,650USD 38,961,102LOW holding increased by 233791USD 38,961,1020USD 233,791 USD 228.31 USD 226.94
2025-07-02 (Wednesday)170,650USD 38,727,311LOW holding increased by 865195USD 38,727,3110USD 865,195 USD 226.94 USD 221.87
2025-06-30 (Monday)170,650LOW holding increased by 945USD 37,862,116LOW holding decreased by -89013USD 37,862,116945USD -89,013 USD 221.87 USD 223.63
2025-06-27 (Friday)169,705LOW holding decreased by -1430USD 37,951,129LOW holding increased by 90933USD 37,951,129-1,430USD 90,933 USD 223.63 USD 221.23
2025-06-26 (Thursday)171,135LOW holding decreased by -110USD 37,860,196LOW holding increased by 66424USD 37,860,196-110USD 66,424 USD 221.23 USD 220.7
2025-06-25 (Wednesday)171,245USD 37,793,772LOW holding increased by 123297USD 37,793,7720USD 123,297 USD 220.7 USD 219.98
2025-06-24 (Tuesday)171,245LOW holding decreased by -255USD 37,670,475LOW holding increased by 185720USD 37,670,475-255USD 185,720 USD 219.98 USD 218.57
2025-06-23 (Monday)171,500USD 37,484,755LOW holding increased by 998130USD 37,484,7550USD 998,130 USD 218.57 USD 212.75
2025-06-20 (Friday)171,500LOW holding decreased by -2229USD 36,486,625LOW holding decreased by -140660USD 36,486,625-2,229USD -140,660 USD 212.75 USD 210.83
2025-06-19 (Thursday)173,729USD 36,627,285USD 36,627,2850USD 0 USD 210.83 USD 210.83
2025-06-18 (Wednesday)173,729USD 36,627,285LOW holding decreased by -189365USD 36,627,2850USD -189,365 USD 210.83 USD 211.92
2025-06-17 (Tuesday)173,729LOW holding decreased by -4730USD 36,816,650LOW holding decreased by -1744771USD 36,816,650-4,730USD -1,744,771 USD 211.92 USD 216.08
2025-06-16 (Monday)178,459USD 38,561,421LOW holding decreased by -212366USD 38,561,4210USD -212,366 USD 216.08 USD 217.27
2025-06-13 (Friday)178,459LOW holding decreased by -550USD 38,773,787LOW holding decreased by -1234725USD 38,773,787-550USD -1,234,725 USD 217.27 USD 223.5
2025-06-12 (Thursday)179,009LOW holding increased by 525USD 40,008,512LOW holding increased by 456458USD 40,008,512525USD 456,458 USD 223.5 USD 221.6
2025-06-11 (Wednesday)178,484USD 39,552,054LOW holding decreased by -587213USD 39,552,0540USD -587,213 USD 221.6 USD 224.89
2025-06-10 (Tuesday)178,484USD 40,139,267LOW holding increased by 228460USD 40,139,2670USD 228,460 USD 224.89 USD 223.61
2025-06-09 (Monday)178,484LOW holding decreased by -1199USD 39,910,807LOW holding decreased by -566382USD 39,910,807-1,199USD -566,382 USD 223.61 USD 225.27
2025-06-06 (Friday)179,683LOW holding decreased by -318USD 40,477,189LOW holding decreased by -489239USD 40,477,189-318USD -489,239 USD 225.27 USD 227.59
2025-06-05 (Thursday)180,001USD 40,966,428LOW holding decreased by -144000USD 40,966,4280USD -144,000 USD 227.59 USD 228.39
2025-06-04 (Wednesday)180,001LOW holding decreased by -2071USD 41,110,428LOW holding decreased by -547646USD 41,110,428-2,071USD -547,646 USD 228.39 USD 228.8
2025-06-03 (Tuesday)182,072LOW holding decreased by -545USD 41,658,074LOW holding increased by 474288USD 41,658,074-545USD 474,288 USD 228.8 USD 225.52
2025-06-02 (Monday)182,617USD 41,183,786LOW holding decreased by -38349USD 41,183,7860USD -38,349 USD 225.52 USD 225.73
2025-05-30 (Friday)182,617LOW holding decreased by -6056USD 41,222,135LOW holding decreased by -1216083USD 41,222,135-6,056USD -1,216,083 USD 225.73 USD 224.93
2025-05-29 (Thursday)188,673USD 42,438,218LOW holding increased by 77356USD 42,438,2180USD 77,356 USD 224.93 USD 224.52
2025-05-28 (Wednesday)188,673USD 42,360,862LOW holding decreased by -243388USD 42,360,8620USD -243,388 USD 224.52 USD 225.81
2025-05-27 (Tuesday)188,673LOW holding decreased by -113USD 42,604,250LOW holding increased by 869329USD 42,604,250-113USD 869,329 USD 225.81 USD 221.07
2025-05-26 (Monday)188,786USD 41,734,921USD 41,734,9210USD 0 USD 221.07 USD 221.07
2025-05-23 (Friday)188,786LOW holding decreased by -1469USD 41,734,921LOW holding decreased by -834635USD 41,734,921-1,469USD -834,635 USD 221.07 USD 223.75
2025-05-22 (Thursday)190,255USD 42,569,556LOW holding decreased by -688723USD 42,569,5560USD -688,723 USD 223.75 USD 227.37
2025-05-21 (Wednesday)190,255LOW holding decreased by -565USD 43,258,279LOW holding decreased by -868846USD 43,258,279-565USD -868,846 USD 227.37 USD 231.25
2025-05-20 (Tuesday)190,820USD 44,127,125LOW holding decreased by -606808USD 44,127,1250USD -606,808 USD 231.25 USD 234.43
2025-05-19 (Monday)190,820LOW holding decreased by -224USD 44,733,933LOW holding decreased by -14303USD 44,733,933-224USD -14,303 USD 234.43 USD 234.23
2025-05-16 (Friday)191,044LOW holding increased by 1143USD 44,748,236LOW holding increased by 605749USD 44,748,2361,143USD 605,749 USD 234.23 USD 232.45
2025-05-15 (Thursday)189,901LOW holding decreased by -224USD 44,142,487LOW holding increased by 697023USD 44,142,487-224USD 697,023 USD 232.45 USD 228.51
2025-05-14 (Wednesday)190,125LOW holding decreased by -224USD 43,445,464LOW holding decreased by -481375USD 43,445,464-224USD -481,375 USD 228.51 USD 230.77
2025-05-13 (Tuesday)190,349LOW holding decreased by -112USD 43,926,839LOW holding decreased by -408673USD 43,926,839-112USD -408,673 USD 230.77 USD 232.78
2025-05-12 (Monday)190,461LOW holding decreased by -336USD 44,335,512LOW holding increased by 1928971USD 44,335,512-336USD 1,928,971 USD 232.78 USD 222.26
2025-05-09 (Friday)190,797LOW holding decreased by -112USD 42,406,541LOW holding decreased by -448711USD 42,406,541-112USD -448,711 USD 222.26 USD 224.48
2025-05-08 (Thursday)190,909LOW holding decreased by -1344USD 42,855,252LOW holding decreased by -115216USD 42,855,252-1,344USD -115,216 USD 224.48 USD 223.51
2025-05-07 (Wednesday)192,253USD 42,970,468LOW holding increased by 96126USD 42,970,4680USD 96,126 USD 223.51 USD 223.01
2025-05-06 (Tuesday)192,253USD 42,874,342LOW holding decreased by -419111USD 42,874,3420USD -419,111 USD 223.01 USD 225.19
2025-05-05 (Monday)192,253USD 43,293,453LOW holding decreased by -384506USD 43,293,4530USD -384,506 USD 225.19 USD 227.19
2025-05-02 (Friday)192,253USD 43,677,959LOW holding increased by 936272USD 43,677,9590USD 936,272 USD 227.19 USD 222.32
2025-05-01 (Thursday)192,253LOW holding decreased by -3USD 42,741,687LOW holding decreased by -239064USD 42,741,687-3USD -239,064 USD 222.32 USD 223.56
2025-04-30 (Wednesday)192,256LOW holding decreased by -896USD 42,980,751LOW holding decreased by -144296USD 42,980,751-896USD -144,296 USD 223.56 USD 223.27
2025-04-29 (Tuesday)193,152USD 43,125,047LOW holding increased by 409482USD 43,125,0470USD 409,482 USD 223.27 USD 221.15
2025-04-28 (Monday)193,152LOW holding decreased by -4368USD 42,715,565LOW holding decreased by -918578USD 42,715,565-4,368USD -918,578 USD 221.15 USD 220.91
2025-04-25 (Friday)197,520LOW holding increased by 560USD 43,634,143LOW holding decreased by -100825USD 43,634,143560USD -100,825 USD 220.91 USD 222.05
2025-04-24 (Thursday)196,960USD 43,734,968LOW holding increased by 844958USD 43,734,9680USD 844,958 USD 222.05 USD 217.76
2025-04-23 (Wednesday)196,960LOW holding decreased by -224USD 42,890,010LOW holding decreased by -307089USD 42,890,010-224USD -307,089 USD 217.76 USD 219.07
2025-04-22 (Tuesday)197,184USD 43,197,099LOW holding increased by 1242259USD 43,197,0990USD 1,242,259 USD 219.07 USD 212.77
2025-04-21 (Monday)197,184USD 41,954,840LOW holding decreased by -1228456USD 41,954,8400USD -1,228,456 USD 212.77 USD 219
2025-04-18 (Friday)197,184USD 43,183,296USD 43,183,2960USD 0 USD 219 USD 219
2025-04-17 (Thursday)197,184LOW holding increased by 112USD 43,183,296LOW holding increased by 929088USD 43,183,296112USD 929,088 USD 219 USD 214.41
2025-04-16 (Wednesday)197,072USD 42,254,208LOW holding decreased by -1202139USD 42,254,2080USD -1,202,139 USD 214.41 USD 220.51
2025-04-15 (Tuesday)197,072USD 43,456,347LOW holding decreased by -715371USD 43,456,3470USD -715,371 USD 220.51 USD 224.14
2025-04-14 (Monday)197,072LOW holding decreased by -224USD 44,171,718LOW holding increased by 697544USD 44,171,718-224USD 697,544 USD 224.14 USD 220.35
2025-04-11 (Friday)197,296LOW holding increased by 798USD 43,474,174LOW holding increased by 8816USD 43,474,174798USD 8,816 USD 220.35 USD 221.2
2025-04-10 (Thursday)196,498LOW holding decreased by -112USD 43,465,358LOW holding decreased by -417994USD 43,465,358-112USD -417,994 USD 221.2 USD 223.2
2025-04-09 (Wednesday)196,610LOW holding increased by 336USD 43,883,352LOW holding increased by 2334109USD 43,883,352336USD 2,334,109 USD 223.2 USD 211.69
2025-04-08 (Tuesday)196,274LOW holding decreased by -327USD 41,549,243LOW holding decreased by -1101378USD 41,549,243-327USD -1,101,378 USD 211.69 USD 216.94
2025-04-07 (Monday)196,601LOW holding decreased by -1344USD 42,650,621LOW holding decreased by -1548518USD 42,650,621-1,344USD -1,548,518 USD 216.94 USD 223.29
2025-04-04 (Friday)197,945LOW holding decreased by -1120USD 44,199,139LOW holding decreased by -2636874USD 44,199,139-1,120USD -2,636,874 USD 223.29 USD 235.28
2025-04-02 (Wednesday)199,065LOW holding decreased by -2010USD 46,836,013LOW holding decreased by -217548USD 46,836,013-2,010USD -217,548 USD 235.28 USD 234.01
2025-04-01 (Tuesday)201,075USD 47,053,561LOW holding increased by 156839USD 47,053,5610USD 156,839 USD 234.01 USD 233.23
2025-03-31 (Monday)201,075LOW holding increased by 612USD 46,896,722LOW holding increased by 1106964USD 46,896,722612USD 1,106,964 USD 233.23 USD 228.42
2025-03-28 (Friday)200,463LOW holding increased by 224USD 45,789,758LOW holding decreased by -699731USD 45,789,758224USD -699,731 USD 228.42 USD 232.17
2025-03-27 (Thursday)200,239LOW holding decreased by -44USD 46,489,489LOW holding increased by 13819USD 46,489,489-44USD 13,819 USD 232.17 USD 232.05
2025-03-26 (Wednesday)200,283LOW holding increased by 336USD 46,475,670LOW holding increased by 349897USD 46,475,670336USD 349,897 USD 232.05 USD 230.69
2025-03-25 (Tuesday)199,947LOW holding increased by 560USD 46,125,773LOW holding decreased by -309465USD 46,125,773560USD -309,465 USD 230.69 USD 232.89
2025-03-24 (Monday)199,387USD 46,435,238LOW holding increased by 1160432USD 46,435,2380USD 1,160,432 USD 232.89 USD 227.07
2025-03-21 (Friday)199,387LOW holding decreased by -560USD 45,274,806LOW holding increased by 34798USD 45,274,806-560USD 34,798 USD 227.07 USD 226.26
2025-03-20 (Thursday)199,947LOW holding decreased by -112USD 45,240,008LOW holding increased by 124703USD 45,240,008-112USD 124,703 USD 226.26 USD 225.51
2025-03-19 (Wednesday)200,059LOW holding decreased by -560USD 45,115,305LOW holding increased by 387299USD 45,115,305-560USD 387,299 USD 225.51 USD 222.95
2025-03-18 (Tuesday)200,619LOW holding decreased by -336USD 44,728,006LOW holding decreased by -657681USD 44,728,006-336USD -657,681 USD 222.95 USD 225.85
2025-03-17 (Monday)200,955USD 45,385,687LOW holding increased by 283347USD 45,385,6870USD 283,347 USD 225.85 USD 224.44
2025-03-14 (Friday)200,955LOW holding decreased by -560USD 45,102,340LOW holding increased by 233010USD 45,102,340-560USD 233,010 USD 224.44 USD 222.66
2025-03-13 (Thursday)201,515LOW holding decreased by -2576USD 44,869,330LOW holding decreased by -1730768USD 44,869,330-2,576USD -1,730,768 USD 222.66 USD 228.33
2025-03-12 (Wednesday)204,091LOW holding decreased by -112USD 46,600,098LOW holding decreased by -911814USD 46,600,098-112USD -911,814 USD 228.33 USD 232.67
2025-03-11 (Tuesday)204,203LOW holding decreased by -668USD 47,511,912LOW holding decreased by -2144721USD 47,511,912-668USD -2,144,721 USD 232.67 USD 242.38
2025-03-10 (Monday)204,871USD 49,656,633LOW holding decreased by -57364USD 49,656,6330USD -57,364 USD 242.38 USD 242.66
2025-03-07 (Friday)204,871LOW holding decreased by -3024USD 49,713,997LOW holding decreased by -796172USD 49,713,997-3,024USD -796,172 USD 242.66 USD 242.96
2025-03-05 (Wednesday)207,895LOW holding decreased by -336USD 50,510,169LOW holding increased by 565964USD 50,510,169-336USD 565,964 USD 242.96 USD 239.85
2025-03-04 (Tuesday)208,231USD 49,944,205LOW holding decreased by -1313938USD 49,944,2050USD -1,313,938 USD 239.85 USD 246.16
2025-03-03 (Monday)208,231LOW holding increased by 1120USD 51,258,143LOW holding decreased by -237936USD 51,258,1431,120USD -237,936 USD 246.16 USD 248.64
2025-02-28 (Friday)207,111LOW holding decreased by -9609USD 51,496,079LOW holding decreased by -1708681USD 51,496,079-9,609USD -1,708,681 USD 248.64 USD 245.5
2025-02-27 (Thursday)216,720LOW holding decreased by -206USD 53,204,760LOW holding decreased by -391147USD 53,204,760-206USD -391,147 USD 245.5 USD 247.07
2025-02-26 (Wednesday)216,926LOW holding decreased by -2260USD 53,595,907LOW holding increased by 467412USD 53,595,907-2,260USD 467,412 USD 247.07 USD 242.39
2025-02-25 (Tuesday)219,186LOW holding decreased by -1921USD 53,128,495LOW holding increased by 708447USD 53,128,495-1,921USD 708,447 USD 242.39 USD 237.08
2025-02-24 (Monday)221,107USD 52,420,048LOW holding decreased by -462113USD 52,420,0480USD -462,113 USD 237.08 USD 239.17
2025-02-21 (Friday)221,107LOW holding decreased by -2373USD 52,882,161LOW holding decreased by -2187781USD 52,882,161-2,373USD -2,187,781 USD 239.17 USD 246.42
2025-02-20 (Thursday)223,480LOW holding decreased by -4181USD 55,069,942LOW holding decreased by -1089473USD 55,069,942-4,181USD -1,089,473 USD 246.42 USD 246.68
2025-02-19 (Wednesday)227,661LOW holding decreased by -4407USD 56,159,415LOW holding decreased by -2022353USD 56,159,415-4,407USD -2,022,353 USD 246.68 USD 250.71
2025-02-18 (Tuesday)232,068USD 58,181,768LOW holding decreased by -250634USD 58,181,7680USD -250,634 USD 250.71 USD 251.79
2025-02-17 (Monday)232,068USD 58,432,402USD 58,432,4020USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)232,068USD 58,432,402LOW holding decreased by -201899USD 58,432,4020USD -201,899 USD 251.79 USD 252.66
2025-02-13 (Thursday)232,068LOW holding decreased by -4746USD 58,634,301LOW holding decreased by -630771USD 58,634,301-4,746USD -630,771 USD 252.66 USD 250.26
2025-02-12 (Wednesday)236,814LOW holding decreased by -1582USD 59,265,072LOW holding decreased by -2009852USD 59,265,072-1,582USD -2,009,852 USD 250.26 USD 257.03
2025-02-11 (Tuesday)238,396LOW holding decreased by -1017USD 61,274,924LOW holding decreased by -120146USD 61,274,924-1,017USD -120,146 USD 257.03 USD 256.44
2025-02-10 (Monday)239,413LOW holding decreased by -113USD 61,395,070LOW holding increased by 1048890USD 61,395,070-113USD 1,048,890 USD 256.44 USD 251.94
2025-02-07 (Friday)239,526LOW holding decreased by -2373USD 60,346,180LOW holding decreased by -1809768USD 60,346,180-2,373USD -1,809,768 USD 251.94 USD 256.95
2025-02-06 (Thursday)241,899LOW holding decreased by -113USD 62,155,948LOW holding decreased by -396894USD 62,155,948-113USD -396,894 USD 256.95 USD 258.47
2025-02-05 (Wednesday)242,012LOW holding decreased by -339USD 62,552,842LOW holding increased by 212894USD 62,552,842-339USD 212,894 USD 258.47 USD 257.23
2025-02-04 (Tuesday)242,351LOW holding decreased by -1130USD 62,339,948LOW holding decreased by -112929USD 62,339,948-1,130USD -112,929 USD 257.23 USD 256.5
2025-02-03 (Monday)243,481LOW holding decreased by -1356USD 62,452,877LOW holding decreased by -1214536USD 62,452,877-1,356USD -1,214,536 USD 256.5 USD 260.04
2025-01-31 (Friday)244,837USD 63,667,413LOW holding decreased by -969555USD 63,667,4130USD -969,555 USD 260.04 USD 264
2025-01-30 (Thursday)244,837USD 64,636,968LOW holding increased by 555780USD 64,636,9680USD 555,780 USD 264 USD 261.73
2025-01-29 (Wednesday)244,837LOW holding decreased by -2034USD 64,081,188LOW holding decreased by -1193973USD 64,081,188-2,034USD -1,193,973 USD 261.73 USD 264.41
2025-01-28 (Tuesday)246,871LOW holding decreased by -2147USD 65,275,161LOW holding decreased by -1566251USD 65,275,161-2,147USD -1,566,251 USD 264.41 USD 268.42
2025-01-27 (Monday)249,018USD 66,841,412LOW holding increased by 1548892USD 66,841,4120USD 1,548,892 USD 268.42 USD 262.2
2025-01-24 (Friday)249,018LOW holding decreased by -226USD 65,292,520LOW holding increased by 160078USD 65,292,520-226USD 160,078 USD 262.2 USD 261.32
2025-01-23 (Thursday)249,244LOW holding decreased by -226USD 65,132,442LOW holding increased by 769182USD 65,132,442-226USD 769,182 USD 261.32 USD 258
2025-01-22 (Wednesday)249,470USD 64,363,260USD 64,363,260
2025-01-21 (Tuesday)250,261USD 66,156,495USD 66,156,495
2025-01-20 (Monday)250,261USD 65,333,137USD 65,333,137
2025-01-17 (Friday)250,261USD 65,333,137USD 65,333,137
2025-01-16 (Thursday)250,261USD 64,762,542USD 64,762,542
2025-01-15 (Wednesday)251,165USD 64,479,079USD 64,479,079
2025-01-14 (Tuesday)251,165USD 63,090,136USD 63,090,136
2025-01-13 (Monday)251,617USD 62,567,083USD 62,567,083
2025-01-10 (Friday)252,606USD 62,621,027USD 62,621,027
2025-01-09 (Thursday)252,606USD 62,365,895USD 62,365,895
2025-01-09 (Thursday)252,606USD 62,365,895USD 62,365,895
2025-01-09 (Thursday)252,606USD 62,365,895USD 62,365,895
2025-01-08 (Wednesday)252,606USD 62,365,895USD 62,365,895
2025-01-08 (Wednesday)252,606USD 62,365,895USD 62,365,895
2025-01-08 (Wednesday)252,606USD 62,365,895USD 62,365,895
2025-01-02 (Thursday)254,294LOW holding decreased by -2083USD 62,805,532LOW holding decreased by -6444459USD 62,805,532-2,083USD -6,444,459 USD 246.98 USD 270.11
2024-12-30 (Monday)254,294USD 62,741,959USD 62,741,959
2024-12-10 (Tuesday)256,377LOW holding decreased by -220USD 69,249,991LOW holding decreased by -1096077USD 69,249,991-220USD -1,096,077 USD 270.11 USD 274.15
2024-12-09 (Monday)256,597LOW holding increased by 678USD 70,346,068LOW holding increased by 370136USD 70,346,068678USD 370,136 USD 274.15 USD 273.43
2024-12-06 (Friday)255,919USD 69,975,932LOW holding increased by 859888USD 69,975,9320USD 859,888 USD 273.43 USD 270.07
2024-12-05 (Thursday)255,919USD 69,116,044LOW holding decreased by -563022USD 69,116,0440USD -563,022 USD 270.07 USD 272.27
2024-12-04 (Wednesday)255,919LOW holding increased by 113USD 69,679,066LOW holding decreased by -511542USD 69,679,066113USD -511,542 USD 272.27 USD 274.39
2024-12-03 (Tuesday)255,806USD 70,190,608LOW holding increased by 598586USD 70,190,6080USD 598,586 USD 274.39 USD 272.05
2024-12-02 (Monday)255,806LOW holding decreased by -424USD 69,592,022LOW holding decreased by -212717USD 69,592,022-424USD -212,717 USD 272.05 USD 272.43
2024-11-29 (Friday)256,230USD 69,804,739LOW holding decreased by -194735USD 69,804,7390USD -194,735 USD 272.43 USD 273.19
2024-11-28 (Thursday)256,230USD 69,999,474USD 69,999,4740USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)256,230LOW holding increased by 339USD 69,999,474LOW holding decreased by -234929USD 69,999,474339USD -234,929 USD 273.19 USD 274.47
2024-11-26 (Tuesday)255,891LOW holding decreased by -452USD 70,234,403LOW holding decreased by -341952USD 70,234,403-452USD -341,952 USD 274.47 USD 275.32
2024-11-25 (Monday)256,343LOW holding increased by 3928USD 70,576,355LOW holding increased by 3767153USD 70,576,3553,928USD 3,767,153 USD 275.32 USD 264.68
2024-11-22 (Friday)252,415LOW holding decreased by -777USD 66,809,202LOW holding decreased by -342380USD 66,809,202-777USD -342,380 USD 264.68 USD 265.22
2024-11-21 (Thursday)253,192LOW holding decreased by -222USD 67,151,582LOW holding increased by 496098USD 67,151,582-222USD 496,098 USD 265.22 USD 263.03
2024-11-20 (Wednesday)253,414USD 66,655,484LOW holding increased by 955370USD 66,655,4840USD 955,370 USD 263.03 USD 259.26
2024-11-19 (Tuesday)253,414LOW holding increased by 555USD 65,700,114LOW holding decreased by -3019376USD 65,700,114555USD -3,019,376 USD 259.26 USD 271.77
2024-11-18 (Monday)252,859LOW holding decreased by -2690USD 68,719,490LOW holding decreased by -253185USD 68,719,490-2,690USD -253,185 USD 271.77 USD 269.9
2024-11-12 (Tuesday)255,549LOW holding increased by 222USD 68,972,675LOW holding decreased by -1117140USD 68,972,675222USD -1,117,140 USD 269.9 USD 274.51
2024-11-11 (Monday)255,327USD 70,089,815LOW holding increased by 870665USD 70,089,8150USD 870,665 USD 274.51 USD 271.1
2024-11-08 (Friday)255,327USD 69,219,150LOW holding increased by 1225570USD 69,219,1500USD 1,225,570 USD 271.1 USD 266.3
2024-11-07 (Thursday)255,327LOW holding increased by 1998USD 67,993,580LOW holding increased by 1689781USD 67,993,5801,998USD 1,689,781 USD 266.3 USD 261.73
2024-11-06 (Wednesday)253,329USD 66,303,799LOW holding decreased by -1887301USD 66,303,7990USD -1,887,301 USD 261.73 USD 269.18
2024-11-05 (Tuesday)253,329LOW holding increased by 1665USD 68,191,100LOW holding increased by 1505173USD 68,191,1001,665USD 1,505,173 USD 269.18 USD 264.98
2024-11-04 (Monday)251,664LOW holding decreased by -444USD 66,685,927LOW holding increased by 648757USD 66,685,927-444USD 648,757 USD 264.98 USD 261.94
2024-11-01 (Friday)252,108LOW holding decreased by -4662USD 66,037,170LOW holding decreased by -1192919USD 66,037,170-4,662USD -1,192,919 USD 261.94 USD 261.83
2024-10-31 (Thursday)256,770LOW holding increased by 999USD 67,230,089LOW holding increased by 374107USD 67,230,089999USD 374,107 USD 261.83 USD 261.39
2024-10-30 (Wednesday)255,771LOW holding decreased by -333USD 66,855,982LOW holding decreased by -491687USD 66,855,982-333USD -491,687 USD 261.39 USD 262.97
2024-10-29 (Tuesday)256,104LOW holding decreased by -7437USD 67,347,669LOW holding decreased by -3273413USD 67,347,669-7,437USD -3,273,413 USD 262.97 USD 267.97
2024-10-28 (Monday)263,541LOW holding decreased by -222USD 70,621,082LOW holding increased by 27553USD 70,621,082-222USD 27,553 USD 267.97 USD 267.64
2024-10-25 (Friday)263,763LOW holding decreased by -8214USD 70,593,529LOW holding decreased by -3210150USD 70,593,529-8,214USD -3,210,150 USD 267.64 USD 271.36
2024-10-24 (Thursday)271,977LOW holding decreased by -888USD 73,803,679LOW holding increased by 100114USD 73,803,679-888USD 100,114 USD 271.36 USD 270.11
2024-10-23 (Wednesday)272,865LOW holding decreased by -111USD 73,703,565LOW holding decreased by -605962USD 73,703,565-111USD -605,962 USD 270.11 USD 272.22
2024-10-22 (Tuesday)272,976USD 74,309,527LOW holding decreased by -1261149USD 74,309,5270USD -1,261,149 USD 272.22 USD 276.84
2024-10-21 (Monday)272,976USD 75,570,676LOW holding decreased by -1310285USD 75,570,6760USD -1,310,285 USD 276.84 USD 281.64
2024-10-18 (Friday)272,976USD 76,880,961USD 76,880,961
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BMWPV470

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-10BUY660 227.910* 240.18
2025-07-09SELL-550 225.570* 240.27 Profit of 132,150 on sale
2025-07-08SELL-3,000 223.670* 240.38 Profit of 721,152 on sale
2025-06-30BUY945 221.870* 240.88
2025-06-27SELL-1,430 223.630* 241.00 Profit of 344,625 on sale
2025-06-26SELL-110 221.230* 241.14 Profit of 26,525 on sale
2025-06-24SELL-255 219.980* 241.43 Profit of 61,565 on sale
2025-06-20SELL-2,229 212.750* 241.80 Profit of 538,974 on sale
2025-06-17SELL-4,730 211.920* 242.48 Profit of 1,146,911 on sale
2025-06-13SELL-550 217.270* 242.86 Profit of 133,574 on sale
2025-06-12BUY525 223.500* 243.01
2025-06-09SELL-1,199 223.610* 243.46 Profit of 291,908 on sale
2025-06-06SELL-318 225.270* 243.60 Profit of 77,465 on sale
2025-06-04SELL-2,071 228.390* 243.85 Profit of 505,007 on sale
2025-06-03SELL-545 228.800* 243.97 Profit of 132,962 on sale
2025-05-30SELL-6,056 225.730* 244.26 Profit of 1,479,250 on sale
2025-05-27SELL-113 225.810* 244.74 Profit of 27,655 on sale
2025-05-23SELL-1,469 221.070* 245.14 Profit of 360,104 on sale
2025-05-21SELL-565 227.370* 245.47 Profit of 138,690 on sale
2025-05-19SELL-224 234.430* 245.69 Profit of 55,034 on sale
2025-05-16BUY1,143 234.230* 245.79
2025-05-15SELL-224 232.450* 245.91 Profit of 55,083 on sale
2025-05-14SELL-224 228.510* 246.06 Profit of 55,118 on sale
2025-05-13SELL-112 230.770* 246.20 Profit of 27,575 on sale
2025-05-12SELL-336 232.780* 246.32 Profit of 82,765 on sale
2025-05-09SELL-112 222.260* 246.54 Profit of 27,613 on sale
2025-05-08SELL-1,344 224.480* 246.75 Profit of 331,630 on sale
2025-05-01SELL-3 222.320* 247.84 Profit of 744 on sale
2025-04-30SELL-896 223.560* 248.08 Profit of 222,278 on sale
2025-04-28SELL-4,368 221.150* 248.60 Profit of 1,085,867 on sale
2025-04-25BUY560 220.910* 248.88
2025-04-23SELL-224 217.760* 249.47 Profit of 55,882 on sale
2025-04-17BUY112 219.000* 250.85
2025-04-14SELL-224 224.140* 251.89 Profit of 56,423 on sale
2025-04-11BUY798 220.350* 252.24
2025-04-10SELL-112 221.200* 252.60 Profit of 28,291 on sale
2025-04-09BUY336 223.200* 252.93
2025-04-08SELL-327 211.690* 253.41 Profit of 82,866 on sale
2025-04-07SELL-1,344 216.940* 253.84 Profit of 341,164 on sale
2025-04-04SELL-1,120 223.290* 254.21 Profit of 284,711 on sale
2025-04-02SELL-2,010 235.280* 254.43 Profit of 511,413 on sale
2025-03-31BUY612 233.230* 254.95
2025-03-28BUY224 228.420* 255.28
2025-03-27SELL-44 232.170* 255.57 Profit of 11,245 on sale
2025-03-26BUY336 232.050* 255.87
2025-03-25BUY560 230.690* 256.20
2025-03-21SELL-560 227.070* 256.90 Profit of 143,864 on sale
2025-03-20SELL-112 226.260* 257.31 Profit of 28,819 on sale
2025-03-19SELL-560 225.510* 257.75 Profit of 144,340 on sale
2025-03-18SELL-336 222.950* 258.23 Profit of 86,766 on sale
2025-03-14SELL-560 224.440* 259.18 Profit of 145,140 on sale
2025-03-13SELL-2,576 222.660* 259.71 Profit of 669,007 on sale
2025-03-12SELL-112 228.330* 260.17 Profit of 29,139 on sale
2025-03-11SELL-668 232.670* 260.58 Profit of 174,067 on sale
2025-03-07SELL-3,024 242.660* 261.14 Profit of 789,673 on sale
2025-03-05SELL-336 242.960* 261.42 Profit of 87,837 on sale
2025-03-03BUY1,120 246.160* 262.01
2025-02-28SELL-9,609 248.640* 262.23 Profit of 2,519,792 on sale
2025-02-27SELL-206 245.500* 262.51 Profit of 54,077 on sale
2025-02-26SELL-2,260 247.070* 262.77 Profit of 593,867 on sale
2025-02-25SELL-1,921 242.390* 263.12 Profit of 505,462 on sale
2025-02-21SELL-2,373 239.170* 264.02 Profit of 626,513 on sale
2025-02-20SELL-4,181 246.420* 264.34 Profit of 1,105,194 on sale
2025-02-19SELL-4,407 246.680* 264.66 Profit of 1,166,375 on sale
2025-02-13SELL-4,746 252.660* 265.70 Profit of 1,261,005 on sale
2025-02-12SELL-1,582 250.260* 266.01 Profit of 420,833 on sale
2025-02-11SELL-1,017 257.030* 266.20 Profit of 270,726 on sale
2025-02-10SELL-113 256.440* 266.41 Profit of 30,104 on sale
2025-02-07SELL-2,373 251.940* 266.72 Profit of 632,933 on sale
2025-02-06SELL-113 256.950* 266.94 Profit of 30,164 on sale
2025-02-05SELL-339 258.470* 267.13 Profit of 90,558 on sale
2025-02-04SELL-1,130 257.230* 267.36 Profit of 302,120 on sale
2025-02-03SELL-1,356 256.500* 267.62 Profit of 362,895 on sale
2025-01-29SELL-2,034 261.730* 268.06 Profit of 545,234 on sale
2025-01-28SELL-2,147 264.410* 268.16 Profit of 575,730 on sale
2025-01-24SELL-226 262.200* 268.31 Profit of 60,639 on sale
2025-01-23SELL-226 261.320* 268.51 Profit of 60,684 on sale
2025-01-02SELL-2,083 246.980* 269.15 Profit of 560,633 on sale
2024-12-10SELL-220 270.110* 269.12 Profit of 59,206 on sale
2024-12-09BUY678 274.150* 268.96
2024-12-04BUY113 272.270* 268.65
2024-12-02SELL-424 272.050* 268.32 Profit of 113,766 on sale
2024-11-27BUY339 273.190* 267.74
2024-11-26SELL-452 274.470* 267.45 Profit of 120,885 on sale
2024-11-25BUY3,928 275.320* 267.09
2024-11-22SELL-777 264.680* 267.20 Profit of 207,616 on sale
2024-11-21SELL-222 265.220* 267.30 Profit of 59,341 on sale
2024-11-19BUY555 259.260* 267.99
2024-11-18SELL-2,690 271.770* 267.76 Profit of 720,282 on sale
2024-11-12BUY222 269.900* 267.63
2024-11-07BUY1,998 266.300* 266.94
2024-11-05BUY1,665 269.180* 267.20
2024-11-04SELL-444 264.980* 267.43 Profit of 118,738 on sale
2024-11-01SELL-4,662 261.940* 268.04 Profit of 1,249,587 on sale
2024-10-31BUY999 261.830* 268.81
2024-10-30SELL-333 261.390* 269.87 Profit of 89,868 on sale
2024-10-29SELL-7,437 262.970* 271.02 Profit of 2,015,601 on sale
2024-10-28SELL-222 267.970* 271.63 Profit of 60,303 on sale
2024-10-25SELL-8,214 267.640* 272.63 Profit of 2,239,403 on sale
2024-10-24SELL-888 271.360* 273.06 Profit of 242,474 on sale
2024-10-23SELL-111 270.110* 274.53 Profit of 30,473 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30625,09348870,40471.8%
2025-07-29487,7830729,19366.9%
2025-07-28803,1031,7751,282,93062.6%
2025-07-25365,990179774,99247.2%
2025-07-24508,539182851,92359.7%
2025-07-23507,619890982,03051.7%
2025-07-22659,0625091,286,88451.2%
2025-07-21597,498241,086,00055.0%
2025-07-18383,44450635,04760.4%
2025-07-17686,9443091,035,85266.3%
2025-07-16840,5791,9901,164,47372.2%
2025-07-15738,6889621,133,82465.2%
2025-07-14594,295669956,89462.1%
2025-07-11489,8283,109804,42160.9%
2025-07-10292,544401505,91757.8%
2025-07-09370,3344,401654,71356.6%
2025-07-08734,1471071,089,33067.4%
2025-07-07710,6051,3441,189,56659.7%
2025-07-03522,296645760,73568.7%
2025-07-02476,507109759,90462.7%
2025-07-011,135,5262,4281,587,80071.5%
2025-06-30695,9081,0481,060,61865.6%
2025-06-27473,6851,233845,36156.0%
2025-06-26409,977200732,18956.0%
2025-06-25471,008258766,79061.4%
2025-06-24368,1762,112794,15846.4%
2025-06-23616,4921481,136,96554.2%
2025-06-20520,8281,7461,089,73647.8%
2025-06-18510,9871,6481,027,12149.7%
2025-06-17619,20513,389989,99262.5%
2025-06-16539,822770950,55156.8%
2025-06-13806,9981,9141,013,29879.6%
2025-06-12666,4372,150997,10366.8%
2025-06-11737,5841001,033,67271.4%
2025-06-10516,573438864,04759.8%
2025-06-09465,366613929,34150.1%
2025-06-06474,29777792,28459.9%
2025-06-05440,50950730,95060.3%
2025-06-04520,8001,920837,26862.2%
2025-06-03565,4642,815877,62764.4%
2025-06-021,756,4734482,151,14581.7%
2025-05-30942,7992,4911,353,55869.7%
2025-05-29808,0161931,161,25869.6%
2025-05-28419,1258,004879,81747.6%
2025-05-27456,3933,3441,436,72331.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.