Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2026-02-09 (Monday)	728,818	USD 167,103,391	USD 167,103,391
2026-02-06 (Friday)	728,818	USD 168,364,246	USD 168,364,246	-1,502	USD -5,086,754	USD 231.01	USD 237.5
2026-02-02 (Monday)	730,320	USD 173,451,000	USD 173,451,000	-1,778	USD 2,535,401	USD 237.5	USD 233.46
2026-01-30 (Friday)	732,098	USD 170,915,599	USD 170,915,599	0	USD -10,769,162	USD 233.46	USD 248.17
2026-01-29 (Thursday)	732,098	USD 181,684,761	USD 181,684,761	0	USD 6,288,722	USD 248.17	USD 239.58
2026-01-28 (Wednesday)	732,098	USD 175,396,039	USD 175,396,039	0	USD 819,950	USD 239.58	USD 238.46
2026-01-27 (Tuesday)	732,098	USD 174,576,089	USD 174,576,089	-25,370	USD 5,759,196	USD 238.46	USD 222.87
2026-01-26 (Monday)	757,468	USD 168,816,893	USD 168,816,893	590	USD 3,862,902	USD 222.87	USD 217.94
2026-01-23 (Friday)	756,878	USD 164,953,991	USD 164,953,991	0	USD -2,088,984	USD 217.94	USD 220.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BMWPV470

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 SELL -1,502 231.010* -
2026-02-02 SELL -1,778 242.950 232.000 233.095 USD -414,443 -
2026-01-27 SELL -25,370 239.500 228.760 229.834 USD -5,830,888 -
2026-01-26 BUY 590 225.350 215.930 216.872 USD 127,955 -
2026-01-21 BUY 5,310 232.900 220.680 221.902 USD 1,178,300 -
2026-01-15 SELL -590 229.320 217.210 218.421 USD -128,868 -
2026-01-12 SELL -3,540 222.580 215.180 215.920 USD -764,357 -
2026-01-09 BUY 341 219.500 202.720 204.398 USD 69,700 -
2026-01-07 SELL -6,516 205.380 199.800 200.358 USD -1,305,533 -
2026-01-02 BUY 590 185.780 177.500 178.328 USD 105,214 -
2025-12-31 SELL -1,776 174.910 170.760 171.175 USD -304,007 -
2025-12-31 SELL -1,776 174.910 170.760 171.175 USD -304,007 -
2025-12-29 BUY 1,330 179.138 174.750 175.189 USD 233,001 -
2025-12-23 BUY 2,950 177.290 174.780 175.031 USD 516,341 -
2025-12-22 SELL -3,540 175.960 171.510 171.955 USD -608,721 -
2025-12-19 SELL -1,178 173.580 166.170 166.911 USD -196,621 -
2025-12-18 SELL -586 168.290 162.000 162.629 USD -95,301 -
2025-12-17 SELL -3,506 164.521 153.600 154.692 USD -542,351 -
2025-12-16 SELL -1,692 166.191 160.790 161.330 USD -272,970 -
2025-12-15 BUY 1,269 166.870 162.160 162.631 USD 206,379 -
2025-12-12 SELL -1,178 167.800 159.090 159.961 USD -188,434 -
2025-12-08 SELL -8,820 164.619 160.845 161.222 USD -1,421,982 -
2025-12-04 BUY 18,230 158.470 154.920 155.275 USD 2,830,663 -
2025-11-28 SELL -2,321 156.200 153.830 154.067 USD -357,590 -
2025-11-25 SELL -6,468 152.800 145.500 146.230 USD -945,816 -
2025-11-24 SELL -38,160 152.560 144.430 145.243 USD -5,542,473 -
2025-11-20 SELL -1,224 154.370 138.300 139.907 USD -171,246 -
2025-11-19 SELL -1,851 150.400 145.510 145.999 USD -270,244 -
2025-11-18 SELL -3,085 147.430 142.500 142.993 USD -441,133 -
2025-11-14 SELL -3,696 152.945 145.370 146.127 USD -540,087 -
2025-11-12 SELL -18,480 162.160 158.480 158.848 USD -2,935,511 -
2025-11-10 SELL -1,228 167.130 163.700 164.043 USD -201,445 -
2025-11-07 SELL -612 159.951 153.195 153.871 USD -94,169 -
2025-11-05 SELL -1,232 166.920 157.000 157.992 USD -194,646 -
2025-11-03 SELL -1,669 162.240 159.000 159.324 USD -265,912 -
2025-10-29 SELL -4,319 163.090 158.085 158.585 USD -684,931 -
2025-10-23 SELL -1,234 148.460 137.370 138.479 USD -170,883 -
2025-10-21 SELL -1,234 145.435 142.470 142.767 USD -176,174 -
2025-10-16 SELL -617 147.460 140.370 141.079 USD -87,046 -
2025-10-14 SELL -2,468 140.920 134.050 134.737 USD -332,531 -
2025-10-07 SELL -1,234 149.363 139.500 140.486 USD -173,360 -
2025-10-01 BUY 1,461 143.090 131.940 133.055 USD 194,393 -
2025-09-26 SELL -1,232 128.760 126.370 126.609 USD -155,982 -
2025-09-24 SELL -1,304 130.225 127.020 127.340 USD -166,052 -
2025-09-18 SELL -1,232 126.320* -
2025-09-10 BUY 1,184 107.360* -
2025-08-21 SELL -2,244 99.850 97.140 97.411 USD -218,590 -
2025-08-20 SELL -2,805 99.150* -
2025-07-10 BUY 3,336 101.650 100.180 100.327 USD 334,691 -
2025-07-09 SELL -2,780 101.090 98.910 99.128 USD -275,576 -
2025-07-08 SELL -15,128 100.280 98.220 98.426 USD -1,488,989 -
2025-06-27 SELL -7,241 98.020 96.390 96.553 USD -699,140 -
2025-06-26 SELL -557 96.930 95.840 95.949 USD -53,444 -
2025-06-24 SELL -1,272 95.770 93.230 93.484 USD -118,912 -
2025-06-20 SELL -11,367 93.430 87.750 88.318 USD -1,003,911 -
2025-06-17 SELL -23,910 95.020 92.550 92.797 USD -2,218,776 -
2025-06-13 SELL -2,785 91.230 88.180 88.485 USD -246,431 -
2025-06-12 BUY 2,675 91.900 90.490 90.631 USD 242,438 -
2025-06-09 SELL -6,127 89.330 87.020 87.251 USD -534,587 -
2025-06-06 SELL -1,614 87.580 85.860 86.032 USD -138,856 -
2025-06-04 SELL -10,564 85.040 83.490 83.645 USD -883,626 -
2025-06-03 SELL -2,780 84.010 81.950 82.156 USD -228,394 -
2025-06-02 BUY 2,683 82.480* -
2025-05-30 BUY 346,673 80.790* -
2025-05-27 SELL -347 84.115 82.305 82.486 USD -28,623 -
2025-05-23 SELL -4,511 81.060* -
2025-05-21 SELL -1,735 84.780 82.230 82.485 USD -143,111 -
2025-05-19 SELL -682 83.820* -
2025-05-16 BUY 3,072 84.460 82.530 82.723 USD 254,125 -
2025-05-15 SELL -690 84.790* -
2025-05-14 SELL -690 84.970* -
2025-05-13 SELL -345 85.250* -
2025-05-12 SELL -1,035 82.250* -
2025-05-09 SELL -341 75.360* -
2025-05-08 SELL -4,140 74.900* -
2025-05-01 SELL -11 73.530 71.400 71.613 USD -788 -
2025-04-30 SELL -2,760 71.840 68.525 68.857 USD -190,044 -
2025-04-28 SELL -13,455 71.940 70.045 70.234 USD -945,005 -
2025-04-25 BUY 1,725 72.285 70.300 70.499 USD 121,610 -
2025-04-23 SELL -691 68.010 66.340 66.507 USD -45,956 -
2025-04-17 BUY 345 65.380 63.480 63.670 USD 21,966 -
2025-04-17 BUY 345 65.380 63.480 63.670 USD 21,966 -
2025-04-14 SELL -690 69.360 66.930 67.173 USD -46,349 -
2025-04-11 BUY 2,683 67.960 64.585 64.922 USD 174,187 -
2025-04-10 SELL -345 68.000 63.270 63.743 USD -21,991 -
2025-04-09 BUY 1,035 71.870 59.940 61.133 USD 63,273 -
2025-04-08 SELL -1,002 66.110 58.740 59.477 USD -59,596 -
2025-04-07 SELL -4,116 66.100 56.320 57.298 USD -235,839 -
2025-04-04 SELL -3,430 63.070 57.970 58.480 USD -200,586 -
2025-04-02 SELL -6,154 73.780* -
2025-03-31 BUY 1,921 72.700* -
2025-03-28 BUY 688 72.610* -
2025-03-27 SELL -133 74.810* -
2025-03-26 BUY 1,032 76.140* -
2025-03-25 BUY 1,720 77.670* -
2025-03-21 SELL -1,720 75.840* -
2025-03-20 SELL -344 77.550* -
2025-03-19 SELL -1,720 77.930* -
2025-03-18 SELL -1,032 77.360* -
2025-03-14 SELL -1,720 78.690* -
2025-03-13 SELL -7,912 75.260* -
2025-03-12 SELL -344 76.590* -
2025-03-11 SELL -2,052 73.360* -
2025-03-07 SELL -9,288 79.010* -
2025-03-05 SELL -1,032 79.050* -
2025-03-03 BUY 3,440 79.750 76.530 76.852 USD 264,371 -
2025-02-28 BUY 41,943 78.180 75.370 75.651 USD 3,173,030 -
2025-02-27 SELL -568 82.170 76.040 76.653 USD -43,539 -
2025-02-26 SELL -6,180 82.930 80.650 80.878 USD -499,826 -
2025-02-25 SELL -5,253 83.700 79.930 80.307 USD -421,853 -
2025-02-21 SELL -6,489 90.220 85.720 86.170 USD -559,157 -
2025-02-20 SELL -11,433 91.720 88.560 88.876 USD -1,016,119 -
2025-02-19 SELL -12,051 89.800 85.750 86.155 USD -1,038,254 -
2025-02-13 SELL -12,978 83.600 81.480 81.692 USD -1,060,199 -
2025-02-12 SELL -4,326 82.140 80.490 80.655 USD -348,914 -
2025-02-11 SELL -2,781 84.500 82.980 83.132 USD -231,190 -
2025-02-10 SELL -309 83.730* -
2025-02-07 SELL -6,489 83.510 81.790 81.962 USD -531,851 -
2025-02-06 SELL -309 83.055 80.930 81.143 USD -25,073 -
2025-02-05 SELL -927 82.105 78.620 78.969 USD -73,204 -
2025-02-04 SELL -3,090 80.580 78.972 79.133 USD -244,520 -
2025-02-03 SELL -3,708 81.560 78.510 78.815 USD -292,246 -
2025-01-29 SELL -5,562 77.470 74.470 74.770 USD -415,871 -
2025-01-28 SELL -5,871 75.670 73.600 73.807 USD -433,321 -
2025-01-24 SELL -618 81.642 78.980 79.246 USD -48,974 -
2025-01-23 SELL -618 81.390 79.450 79.644 USD -49,220 -
2025-01-02 SELL -2,457 73.918 71.740 71.958 USD -176,800 -
2024-12-10 SELL -600 78.250 74.470 74.848 USD -44,909 -
2024-12-09 BUY 1,842 78.250 75.670 75.928 USD 139,859 -
2024-12-04 BUY 307 79.830 77.610 77.832 USD 23,894 -
2024-12-02 SELL -1,156 78.860 73.860 74.360 USD -85,960 -
2024-11-27 BUY 921 72.870 70.420 70.665 USD 65,082 -
2024-11-26 SELL -1,228 74.470 72.000 72.247 USD -88,719 -
2024-11-25 BUY 31,627 74.030 71.640 71.879 USD 2,273,317 -
2024-11-22 SELL -2,058 73.270 71.600 71.767 USD -147,696 -
2024-11-21 SELL -588 73.450 70.830 71.092 USD -41,802 -
2024-11-19 BUY 1,470 70.520 69.560 69.656 USD 102,394 -
2024-11-18 SELL -7,122 70.800 69.640 69.756 USD -496,802 -
2024-11-12 BUY 588 76.670 74.660 74.861 USD 44,018 -
2024-11-07 BUY 5,292 79.465 77.350 77.561 USD 410,455 -
2024-11-05 BUY 4,410 76.790 74.520 74.747 USD 329,634 -
2024-11-04 SELL -1,176 74.980 73.760 73.882 USD -86,885 -
2024-11-01 SELL -12,348 75.470 74.060 74.201 USD -916,234 -
2024-10-31 BUY 2,646 76.100 73.450 73.715 USD 195,050 -
2024-10-30 SELL -879 77.200 75.850 75.985 USD -66,791 -
2024-10-29 SELL -19,564 78.740 75.440 75.770 USD -1,482,364 -
2024-10-28 SELL -584 78.030 75.180 75.465 USD -44,072 -
2024-10-25 SELL -21,682 79.600 77.080 77.332 USD -1,676,712 -
2024-10-24 SELL -2,344 77.480 74.450 74.753 USD -175,221 -
2024-10-23 SELL -293 73.470 71.560 71.751 USD -21,023 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	SELL	-1,502			231.010*		-
2026-02-02	SELL	-1,778	242.950	232.000	233.095	USD -414,443	-
2026-01-27	SELL	-25,370	239.500	228.760	229.834	USD -5,830,888	-
2026-01-26	BUY	590	225.350	215.930	216.872	USD 127,955	-
2026-01-21	BUY	5,310	232.900	220.680	221.902	USD 1,178,300	-
2026-01-15	SELL	-590	229.320	217.210	218.421	USD -128,868	-
2026-01-12	SELL	-3,540	222.580	215.180	215.920	USD -764,357	-
2026-01-09	BUY	341	219.500	202.720	204.398	USD 69,700	-
2026-01-07	SELL	-6,516	205.380	199.800	200.358	USD -1,305,533	-
2026-01-02	BUY	590	185.780	177.500	178.328	USD 105,214	-
2025-12-31	SELL	-1,776	174.910	170.760	171.175	USD -304,007	-
2025-12-31	SELL	-1,776	174.910	170.760	171.175	USD -304,007	-
2025-12-29	BUY	1,330	179.138	174.750	175.189	USD 233,001	-
2025-12-23	BUY	2,950	177.290	174.780	175.031	USD 516,341	-
2025-12-22	SELL	-3,540	175.960	171.510	171.955	USD -608,721	-
2025-12-19	SELL	-1,178	173.580	166.170	166.911	USD -196,621	-
2025-12-18	SELL	-586	168.290	162.000	162.629	USD -95,301	-
2025-12-17	SELL	-3,506	164.521	153.600	154.692	USD -542,351	-
2025-12-16	SELL	-1,692	166.191	160.790	161.330	USD -272,970	-
2025-12-15	BUY	1,269	166.870	162.160	162.631	USD 206,379	-
2025-12-12	SELL	-1,178	167.800	159.090	159.961	USD -188,434	-
2025-12-08	SELL	-8,820	164.619	160.845	161.222	USD -1,421,982	-
2025-12-04	BUY	18,230	158.470	154.920	155.275	USD 2,830,663	-
2025-11-28	SELL	-2,321	156.200	153.830	154.067	USD -357,590	-
2025-11-25	SELL	-6,468	152.800	145.500	146.230	USD -945,816	-
2025-11-24	SELL	-38,160	152.560	144.430	145.243	USD -5,542,473	-
2025-11-20	SELL	-1,224	154.370	138.300	139.907	USD -171,246	-
2025-11-19	SELL	-1,851	150.400	145.510	145.999	USD -270,244	-
2025-11-18	SELL	-3,085	147.430	142.500	142.993	USD -441,133	-
2025-11-14	SELL	-3,696	152.945	145.370	146.127	USD -540,087	-
2025-11-12	SELL	-18,480	162.160	158.480	158.848	USD -2,935,511	-
2025-11-10	SELL	-1,228	167.130	163.700	164.043	USD -201,445	-
2025-11-07	SELL	-612	159.951	153.195	153.871	USD -94,169	-
2025-11-05	SELL	-1,232	166.920	157.000	157.992	USD -194,646	-
2025-11-03	SELL	-1,669	162.240	159.000	159.324	USD -265,912	-
2025-10-29	SELL	-4,319	163.090	158.085	158.585	USD -684,931	-
2025-10-23	SELL	-1,234	148.460	137.370	138.479	USD -170,883	-
2025-10-21	SELL	-1,234	145.435	142.470	142.767	USD -176,174	-
2025-10-16	SELL	-617	147.460	140.370	141.079	USD -87,046	-
2025-10-14	SELL	-2,468	140.920	134.050	134.737	USD -332,531	-
2025-10-07	SELL	-1,234	149.363	139.500	140.486	USD -173,360	-
2025-10-01	BUY	1,461	143.090	131.940	133.055	USD 194,393	-
2025-09-26	SELL	-1,232	128.760	126.370	126.609	USD -155,982	-
2025-09-24	SELL	-1,304	130.225	127.020	127.340	USD -166,052	-
2025-09-18	SELL	-1,232			126.320*		-
2025-09-10	BUY	1,184			107.360*		-
2025-08-21	SELL	-2,244	99.850	97.140	97.411	USD -218,590	-
2025-08-20	SELL	-2,805			99.150*		-
2025-07-10	BUY	3,336	101.650	100.180	100.327	USD 334,691	-
2025-07-09	SELL	-2,780	101.090	98.910	99.128	USD -275,576	-
2025-07-08	SELL	-15,128	100.280	98.220	98.426	USD -1,488,989	-
2025-06-27	SELL	-7,241	98.020	96.390	96.553	USD -699,140	-
2025-06-26	SELL	-557	96.930	95.840	95.949	USD -53,444	-
2025-06-24	SELL	-1,272	95.770	93.230	93.484	USD -118,912	-
2025-06-20	SELL	-11,367	93.430	87.750	88.318	USD -1,003,911	-
2025-06-17	SELL	-23,910	95.020	92.550	92.797	USD -2,218,776	-
2025-06-13	SELL	-2,785	91.230	88.180	88.485	USD -246,431	-
2025-06-12	BUY	2,675	91.900	90.490	90.631	USD 242,438	-
2025-06-09	SELL	-6,127	89.330	87.020	87.251	USD -534,587	-
2025-06-06	SELL	-1,614	87.580	85.860	86.032	USD -138,856	-
2025-06-04	SELL	-10,564	85.040	83.490	83.645	USD -883,626	-
2025-06-03	SELL	-2,780	84.010	81.950	82.156	USD -228,394	-
2025-06-02	BUY	2,683			82.480*		-
2025-05-30	BUY	346,673			80.790*		-
2025-05-27	SELL	-347	84.115	82.305	82.486	USD -28,623	-
2025-05-23	SELL	-4,511			81.060*		-
2025-05-21	SELL	-1,735	84.780	82.230	82.485	USD -143,111	-
2025-05-19	SELL	-682			83.820*		-
2025-05-16	BUY	3,072	84.460	82.530	82.723	USD 254,125	-
2025-05-15	SELL	-690			84.790*		-
2025-05-14	SELL	-690			84.970*		-
2025-05-13	SELL	-345			85.250*		-
2025-05-12	SELL	-1,035			82.250*		-
2025-05-09	SELL	-341			75.360*		-
2025-05-08	SELL	-4,140			74.900*		-
2025-05-01	SELL	-11	73.530	71.400	71.613	USD -788	-
2025-04-30	SELL	-2,760	71.840	68.525	68.857	USD -190,044	-
2025-04-28	SELL	-13,455	71.940	70.045	70.234	USD -945,005	-
2025-04-25	BUY	1,725	72.285	70.300	70.499	USD 121,610	-
2025-04-23	SELL	-691	68.010	66.340	66.507	USD -45,956	-
2025-04-17	BUY	345	65.380	63.480	63.670	USD 21,966	-
2025-04-17	BUY	345	65.380	63.480	63.670	USD 21,966	-
2025-04-14	SELL	-690	69.360	66.930	67.173	USD -46,349	-
2025-04-11	BUY	2,683	67.960	64.585	64.922	USD 174,187	-
2025-04-10	SELL	-345	68.000	63.270	63.743	USD -21,991	-
2025-04-09	BUY	1,035	71.870	59.940	61.133	USD 63,273	-
2025-04-08	SELL	-1,002	66.110	58.740	59.477	USD -59,596	-
2025-04-07	SELL	-4,116	66.100	56.320	57.298	USD -235,839	-
2025-04-04	SELL	-3,430	63.070	57.970	58.480	USD -200,586	-
2025-04-02	SELL	-6,154			73.780*		-
2025-03-31	BUY	1,921			72.700*		-
2025-03-28	BUY	688			72.610*		-
2025-03-27	SELL	-133			74.810*		-
2025-03-26	BUY	1,032			76.140*		-
2025-03-25	BUY	1,720			77.670*		-
2025-03-21	SELL	-1,720			75.840*		-
2025-03-20	SELL	-344			77.550*		-
2025-03-19	SELL	-1,720			77.930*		-
2025-03-18	SELL	-1,032			77.360*		-
2025-03-14	SELL	-1,720			78.690*		-
2025-03-13	SELL	-7,912			75.260*		-
2025-03-12	SELL	-344			76.590*		-
2025-03-11	SELL	-2,052			73.360*		-
2025-03-07	SELL	-9,288			79.010*		-
2025-03-05	SELL	-1,032			79.050*		-
2025-03-03	BUY	3,440	79.750	76.530	76.852	USD 264,371	-
2025-02-28	BUY	41,943	78.180	75.370	75.651	USD 3,173,030	-
2025-02-27	SELL	-568	82.170	76.040	76.653	USD -43,539	-
2025-02-26	SELL	-6,180	82.930	80.650	80.878	USD -499,826	-
2025-02-25	SELL	-5,253	83.700	79.930	80.307	USD -421,853	-
2025-02-21	SELL	-6,489	90.220	85.720	86.170	USD -559,157	-
2025-02-20	SELL	-11,433	91.720	88.560	88.876	USD -1,016,119	-
2025-02-19	SELL	-12,051	89.800	85.750	86.155	USD -1,038,254	-
2025-02-13	SELL	-12,978	83.600	81.480	81.692	USD -1,060,199	-
2025-02-12	SELL	-4,326	82.140	80.490	80.655	USD -348,914	-
2025-02-11	SELL	-2,781	84.500	82.980	83.132	USD -231,190	-
2025-02-10	SELL	-309			83.730*		-
2025-02-07	SELL	-6,489	83.510	81.790	81.962	USD -531,851	-
2025-02-06	SELL	-309	83.055	80.930	81.143	USD -25,073	-
2025-02-05	SELL	-927	82.105	78.620	78.969	USD -73,204	-
2025-02-04	SELL	-3,090	80.580	78.972	79.133	USD -244,520	-
2025-02-03	SELL	-3,708	81.560	78.510	78.815	USD -292,246	-
2025-01-29	SELL	-5,562	77.470	74.470	74.770	USD -415,871	-
2025-01-28	SELL	-5,871	75.670	73.600	73.807	USD -433,321	-
2025-01-24	SELL	-618	81.642	78.980	79.246	USD -48,974	-
2025-01-23	SELL	-618	81.390	79.450	79.644	USD -49,220	-
2025-01-02	SELL	-2,457	73.918	71.740	71.958	USD -176,800	-
2024-12-10	SELL	-600	78.250	74.470	74.848	USD -44,909	-
2024-12-09	BUY	1,842	78.250	75.670	75.928	USD 139,859	-
2024-12-04	BUY	307	79.830	77.610	77.832	USD 23,894	-
2024-12-02	SELL	-1,156	78.860	73.860	74.360	USD -85,960	-
2024-11-27	BUY	921	72.870	70.420	70.665	USD 65,082	-
2024-11-26	SELL	-1,228	74.470	72.000	72.247	USD -88,719	-
2024-11-25	BUY	31,627	74.030	71.640	71.879	USD 2,273,317	-
2024-11-22	SELL	-2,058	73.270	71.600	71.767	USD -147,696	-
2024-11-21	SELL	-588	73.450	70.830	71.092	USD -41,802	-
2024-11-19	BUY	1,470	70.520	69.560	69.656	USD 102,394	-
2024-11-18	SELL	-7,122	70.800	69.640	69.756	USD -496,802	-
2024-11-12	BUY	588	76.670	74.660	74.861	USD 44,018	-
2024-11-07	BUY	5,292	79.465	77.350	77.561	USD 410,455	-
2024-11-05	BUY	4,410	76.790	74.520	74.747	USD 329,634	-
2024-11-04	SELL	-1,176	74.980	73.760	73.882	USD -86,885	-
2024-11-01	SELL	-12,348	75.470	74.060	74.201	USD -916,234	-
2024-10-31	BUY	2,646	76.100	73.450	73.715	USD 195,050	-
2024-10-30	SELL	-879	77.200	75.850	75.985	USD -66,791	-
2024-10-29	SELL	-19,564	78.740	75.440	75.770	USD -1,482,364	-
2024-10-28	SELL	-584	78.030	75.180	75.465	USD -44,072	-
2024-10-25	SELL	-21,682	79.600	77.080	77.332	USD -1,676,712	-
2024-10-24	SELL	-2,344	77.480	74.450	74.753	USD -175,221	-
2024-10-23	SELL	-293	73.470	71.560	71.751	USD -21,023	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE