Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Warren Buffett Detailed Fundamental Analysis - LRCX
Below is Validea's guru fundamental report for LAM RESEARCH CORP (LRCX). Of the 22 guru strategies we follow, LRCX rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitab - 2025-07-11 13:32:17
World Investment Advisors Sells 513 Shares of Lam Research Corporation (NASDAQ:LRCX)
World Investment Advisors trimmed its position in Lam Research Corporation (NASDAQ:LRCX – Free Report) by 8.8% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 5,285 shares of the semiconductor company’s stock after selling 513 shares during the period. World Investment Advisors’ holdings in Lam Research were […] - 2025-07-11 09:12:58
DUV Demand Powers ASML Holding in China: Will Export Curbs Cut It Off?
Strong demand for DUV lithography systems is driving sales in China, but export curbs and trade tensions threaten future momentum. - 2025-07-10 12:29:00
Lam Research Corporation (NASDAQ:LRCX) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Lam Research Corporation (NASDAQ:LRCX – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-four brokerages that are presently covering the stock, MarketBeat.com reports. Six research analysts have rated the stock with a hold rating, seventeen have given a buy rating and one has given a strong buy […] - 2025-07-10 06:56:51
AMAT Rides on AI Demand: Will Logic and DRAM Strength Last?
Applied Materials gains from booming AI demand, with traction across its foundry, logic and DRAM offerings. - 2025-07-09 15:51:00
Lam Research Expands in India: A Strategic Hedge Against Trade Risks?
LRCX's $1.2 billion India investment expands its global footprint, offering a hedge against trade risks and supply disruptions. - 2025-07-09 14:08:00
LRCX Quantitative Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for LAM RESEARCH CORP (LRCX). Of the 22 guru strategies we follow, LRCX rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitab - 2025-07-08 13:34:56
IWF, PANW, LRCX, CRWD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $257.0 million dollar outflow -- that's a 0.2% decrease week ove - 2025-07-07 15:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-07 15:00:00
Why Artificial Superintelligence Could Arrive Sooner Than Wall Street Thinks
Key PointsTech leaders are shifting from artificial general intelligence (AGI) to artificial superintelligence (ASI), signaling rapid progress. - 2025-07-07 11:15:00
Lam Research Corporation (NASDAQ:LRCX) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC decreased its position in Lam Research Corporation (NASDAQ:LRCX – Free Report) by 6.7% in the 1st quarter, HoldingsChannel reports. The firm owned 9,778 shares of the semiconductor company’s stock after selling 700 shares during the period. Mutual Advisors LLC’s holdings in Lam Research were worth $698,000 at the end of the most […] - 2025-07-07 08:50:48
Lam Research Stock To Double?
Lam Research (NASDAQ: LRCX), a leading supplier of chip fabrication equipment, stands to benefit from the surging capital expenditures fueled by the generative artificial intelligence boom. Although AI bellwether Nvidia (NASDAQ: NVDA) dominates the headlines with its stock up ove - 2025-07-07 03:17:22
Rossby Financial LCC Takes $37,000 Position in Lam Research Corporation (NASDAQ:LRCX)
Rossby Financial LCC acquired a new stake in shares of Lam Research Corporation (NASDAQ:LRCX – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 514 shares of the semiconductor company’s stock, valued at approximately $37,000. A number of other institutional investors and […] - 2025-07-06 08:31:01
Warren Buffett Detailed Fundamental Analysis - LRCX
Below is Validea's guru fundamental report for LAM RESEARCH CORP (LRCX). Of the 22 guru strategies we follow, LRCX rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitab - 2025-07-04 13:34:43
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 16:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 11:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 09:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 07:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 05:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:20:32
After Hours Most Active for Jul 2, 2025 : NVDA, T, COP, HBAN, MDT, LRCX, INTC, CNK, JHX, AMZN, TSLA, MRK
The NASDAQ 100 After Hours Indicator is down -12.35 to 22,629.54. The total After hours volume is currently 119,399,075 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.25 at $157.00, with 4,460,212 shares traded - 2025-07-02 20:24:55
AMAT's High Margin Solutions Gain Traction: How Long Will it Sustain?
Applied Materials posts its highest gross margin in over two decades as demand surges for AI and HPC chipmaking tools. - 2025-07-02 13:44:00
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 22:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 19:20:12
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 17:55:13

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-07-09 (Wednesday)843,847USD 84,224,369USD 84,224,369
2025-07-08 (Tuesday)846,627USD 84,518,773USD 84,518,773
2025-07-07 (Monday)861,755USD 84,572,636LRCX holding decreased by -577376USD 84,572,6360USD -577,376 USD 98.14 USD 98.81
2025-07-04 (Friday)861,755USD 85,150,012USD 85,150,0120USD 0 USD 98.81 USD 98.81
2025-07-03 (Thursday)861,755USD 85,150,012LRCX holding decreased by -17235USD 85,150,0120USD -17,235 USD 98.81 USD 98.83
2025-07-02 (Wednesday)861,755USD 85,167,247LRCX holding increased by 1284015USD 85,167,2470USD 1,284,015 USD 98.83 USD 97.34
2025-06-30 (Monday)861,755USD 83,883,232LRCX holding increased by 120646USD 83,883,2320USD 120,646 USD 97.34 USD 97.2
2025-06-27 (Friday)861,755LRCX holding decreased by -7241USD 83,762,586LRCX holding decreased by -390987USD 83,762,586-7,241USD -390,987 USD 97.2 USD 96.84
2025-06-26 (Thursday)868,996LRCX holding decreased by -557USD 84,153,573LRCX holding increased by 659094USD 84,153,573-557USD 659,094 USD 96.84 USD 96.02
2025-06-25 (Wednesday)869,553USD 83,494,479LRCX holding increased by 339126USD 83,494,4790USD 339,126 USD 96.02 USD 95.63
2025-06-24 (Tuesday)869,553LRCX holding decreased by -1272USD 83,155,353LRCX holding increased by 3379075USD 83,155,353-1,272USD 3,379,075 USD 95.63 USD 91.61
2025-06-23 (Monday)870,825USD 79,776,278LRCX holding increased by 975324USD 79,776,2780USD 975,324 USD 91.61 USD 90.49
2025-06-20 (Friday)870,825LRCX holding decreased by -11367USD 78,800,954LRCX holding decreased by -2572436USD 78,800,954-11,367USD -2,572,436 USD 90.49 USD 92.24
2025-06-19 (Thursday)882,192USD 81,373,390USD 81,373,3900USD 0 USD 92.24 USD 92.24
2025-06-18 (Wednesday)882,192USD 81,373,390LRCX holding decreased by -370521USD 81,373,3900USD -370,521 USD 92.24 USD 92.66
2025-06-17 (Tuesday)882,192LRCX holding decreased by -23910USD 81,743,911LRCX holding decreased by -2895077USD 81,743,911-23,910USD -2,895,077 USD 92.66 USD 93.41
2025-06-16 (Monday)906,102USD 84,638,988LRCX holding increased by 3524737USD 84,638,9880USD 3,524,737 USD 93.41 USD 89.52
2025-06-13 (Friday)906,102LRCX holding decreased by -2785USD 81,114,251LRCX holding decreased by -2194331USD 81,114,251-2,785USD -2,194,331 USD 89.52 USD 91.66
2025-06-12 (Thursday)908,887LRCX holding increased by 2675USD 83,308,582LRCX holding increased by 888601USD 83,308,5822,675USD 888,601 USD 91.66 USD 90.95
2025-06-11 (Wednesday)906,212USD 82,419,981LRCX holding decreased by -45311USD 82,419,9810USD -45,311 USD 90.95 USD 91
2025-06-10 (Tuesday)906,212USD 82,465,292LRCX holding increased by 2446772USD 82,465,2920USD 2,446,772 USD 91 USD 88.3
2025-06-09 (Monday)906,212LRCX holding decreased by -6127USD 80,018,520LRCX holding increased by 1238047USD 80,018,520-6,127USD 1,238,047 USD 88.3 USD 86.35
2025-06-06 (Friday)912,339LRCX holding decreased by -1614USD 78,780,473LRCX holding increased by 1176724USD 78,780,473-1,614USD 1,176,724 USD 86.35 USD 84.91
2025-06-05 (Thursday)913,953USD 77,603,749LRCX holding increased by 127953USD 77,603,7490USD 127,953 USD 84.91 USD 84.77
2025-06-04 (Wednesday)913,953LRCX holding decreased by -10564USD 77,475,796LRCX holding increased by 130704USD 77,475,796-10,564USD 130,704 USD 84.77 USD 83.66
2025-06-03 (Tuesday)924,517LRCX holding decreased by -2780USD 77,345,092LRCX holding increased by 861635USD 77,345,092-2,780USD 861,635 USD 83.66 USD 82.48
2025-06-02 (Monday)927,297LRCX holding increased by 2683USD 76,483,457LRCX holding increased by 1783892USD 76,483,4572,683USD 1,783,892 USD 82.48 USD 80.79
2025-05-30 (Friday)924,614LRCX holding increased by 346673USD 74,699,565LRCX holding increased by 26060050USD 74,699,565346,673USD 26,060,050 USD 80.79 USD 84.16
2025-05-29 (Thursday)577,941USD 48,639,515LRCX holding increased by 92471USD 48,639,5150USD 92,471 USD 84.16 USD 84
2025-05-28 (Wednesday)577,941USD 48,547,044LRCX holding increased by 34676USD 48,547,0440USD 34,676 USD 84 USD 83.94
2025-05-27 (Tuesday)577,941LRCX holding decreased by -347USD 48,512,368LRCX holding increased by 1636343USD 48,512,368-347USD 1,636,343 USD 83.94 USD 81.06
2025-05-26 (Monday)578,288USD 46,876,025USD 46,876,0250USD 0 USD 81.06 USD 81.06
2025-05-23 (Friday)578,288LRCX holding decreased by -4511USD 46,876,025LRCX holding decreased by -1239860USD 46,876,025-4,511USD -1,239,860 USD 81.06 USD 82.56
2025-05-22 (Thursday)582,799USD 48,115,885LRCX holding decreased by -134044USD 48,115,8850USD -134,044 USD 82.56 USD 82.79
2025-05-21 (Wednesday)582,799LRCX holding decreased by -1735USD 48,249,929LRCX holding decreased by -1020442USD 48,249,929-1,735USD -1,020,442 USD 82.79 USD 84.29
2025-05-20 (Tuesday)584,534USD 49,270,371LRCX holding increased by 274731USD 49,270,3710USD 274,731 USD 84.29 USD 83.82
2025-05-19 (Monday)584,534LRCX holding decreased by -682USD 48,995,640LRCX holding decreased by -414147USD 48,995,640-682USD -414,147 USD 83.82 USD 84.43
2025-05-16 (Friday)585,216LRCX holding increased by 3072USD 49,409,787LRCX holding increased by 49797USD 49,409,7873,072USD 49,797 USD 84.43 USD 84.79
2025-05-15 (Thursday)582,144LRCX holding decreased by -690USD 49,359,990LRCX holding decreased by -163415USD 49,359,990-690USD -163,415 USD 84.79 USD 84.97
2025-05-14 (Wednesday)582,834LRCX holding decreased by -690USD 49,523,405LRCX holding decreased by -222016USD 49,523,405-690USD -222,016 USD 84.97 USD 85.25
2025-05-13 (Tuesday)583,524LRCX holding decreased by -345USD 49,745,421LRCX holding increased by 1722196USD 49,745,421-345USD 1,722,196 USD 85.25 USD 82.25
2025-05-12 (Monday)583,869LRCX holding decreased by -1035USD 48,023,225LRCX holding increased by 3944860USD 48,023,225-1,035USD 3,944,860 USD 82.25 USD 75.36
2025-05-09 (Friday)584,904LRCX holding decreased by -341USD 44,078,365LRCX holding increased by 243514USD 44,078,365-341USD 243,514 USD 75.36 USD 74.9
2025-05-08 (Thursday)585,245LRCX holding decreased by -4140USD 43,834,851LRCX holding decreased by -404387USD 43,834,851-4,140USD -404,387 USD 74.9 USD 75.06
2025-05-07 (Wednesday)589,385USD 44,239,238LRCX holding increased by 1119831USD 44,239,2380USD 1,119,831 USD 75.06 USD 73.16
2025-05-06 (Tuesday)589,385USD 43,119,407LRCX holding decreased by -442038USD 43,119,4070USD -442,038 USD 73.16 USD 73.91
2025-05-05 (Monday)589,385USD 43,561,445LRCX holding decreased by -359525USD 43,561,4450USD -359,525 USD 73.91 USD 74.52
2025-05-02 (Friday)589,385USD 43,920,970LRCX holding increased by 1644384USD 43,920,9700USD 1,644,384 USD 74.52 USD 71.73
2025-05-01 (Thursday)589,385LRCX holding decreased by -11USD 42,276,586LRCX holding increased by 34575USD 42,276,586-11USD 34,575 USD 71.73 USD 71.67
2025-04-30 (Wednesday)589,396LRCX holding decreased by -2760USD 42,242,011LRCX holding increased by 258151USD 42,242,011-2,760USD 258,151 USD 71.67 USD 70.9
2025-04-29 (Tuesday)592,156USD 41,983,860LRCX holding decreased by -396745USD 41,983,8600USD -396,745 USD 70.9 USD 71.57
2025-04-28 (Monday)592,156LRCX holding decreased by -13455USD 42,380,605LRCX holding decreased by -872133USD 42,380,605-13,455USD -872,133 USD 71.57 USD 71.42
2025-04-25 (Friday)605,611LRCX holding increased by 1725USD 43,252,738LRCX holding increased by 437221USD 43,252,7381,725USD 437,221 USD 71.42 USD 70.9
2025-04-24 (Thursday)603,886USD 42,815,517LRCX holding increased by 2518204USD 42,815,5170USD 2,518,204 USD 70.9 USD 66.73
2025-04-23 (Wednesday)603,886LRCX holding decreased by -691USD 40,297,313LRCX holding increased by 1918765USD 40,297,313-691USD 1,918,765 USD 66.73 USD 63.48
2025-04-22 (Tuesday)604,577USD 38,378,548LRCX holding increased by 658989USD 38,378,5480USD 658,989 USD 63.48 USD 62.39
2025-04-21 (Monday)604,577USD 37,719,559LRCX holding decreased by -828271USD 37,719,5590USD -828,271 USD 62.39 USD 63.76
2025-04-18 (Friday)604,577USD 38,547,830USD 38,547,8300USD 0 USD 63.76 USD 63.76
2025-04-17 (Thursday)604,577LRCX holding increased by 345USD 38,547,830LRCX holding decreased by -811842USD 38,547,830345USD -811,842 USD 63.76 USD 65.14
2025-04-16 (Wednesday)604,232USD 39,359,672LRCX holding decreased by -1993966USD 39,359,6720USD -1,993,966 USD 65.14 USD 68.44
2025-04-15 (Tuesday)604,232USD 41,353,638LRCX holding increased by 350454USD 41,353,6380USD 350,454 USD 68.44 USD 67.86
2025-04-14 (Monday)604,232LRCX holding decreased by -690USD 41,003,184LRCX holding increased by 183047USD 41,003,184-690USD 183,047 USD 67.86 USD 67.48
2025-04-11 (Friday)604,922LRCX holding increased by 2683USD 40,820,137LRCX holding increased by 813400USD 40,820,1372,683USD 813,400 USD 67.48 USD 66.43
2025-04-10 (Thursday)602,239LRCX holding decreased by -345USD 40,006,737LRCX holding decreased by -2843011USD 40,006,737-345USD -2,843,011 USD 66.43 USD 71.11
2025-04-09 (Wednesday)602,584LRCX holding increased by 1035USD 42,849,748LRCX holding increased by 6606421USD 42,849,7481,035USD 6,606,421 USD 71.11 USD 60.25
2025-04-08 (Tuesday)601,549LRCX holding decreased by -1002USD 36,243,327LRCX holding decreased by -1235345USD 36,243,327-1,002USD -1,235,345 USD 60.25 USD 62.2
2025-04-07 (Monday)602,551LRCX holding decreased by -4116USD 37,478,672LRCX holding increased by 1630719USD 37,478,672-4,116USD 1,630,719 USD 62.2 USD 59.09
2025-04-04 (Friday)606,667LRCX holding decreased by -3430USD 35,847,953LRCX holding decreased by -9165004USD 35,847,953-3,430USD -9,165,004 USD 59.09 USD 73.78
2025-04-02 (Wednesday)610,097LRCX holding decreased by -6154USD 45,012,957LRCX holding increased by 131397USD 45,012,957-6,154USD 131,397 USD 73.78 USD 72.83
2025-04-01 (Tuesday)616,251USD 44,881,560LRCX holding increased by 80112USD 44,881,5600USD 80,112 USD 72.83 USD 72.7
2025-03-31 (Monday)616,251LRCX holding increased by 1921USD 44,801,448LRCX holding increased by 194947USD 44,801,4481,921USD 194,947 USD 72.7 USD 72.61
2025-03-28 (Friday)614,330LRCX holding increased by 688USD 44,606,501LRCX holding decreased by -1300057USD 44,606,501688USD -1,300,057 USD 72.61 USD 74.81
2025-03-27 (Thursday)613,642LRCX holding decreased by -133USD 45,906,558LRCX holding decreased by -826271USD 45,906,558-133USD -826,271 USD 74.81 USD 76.14
2025-03-26 (Wednesday)613,775LRCX holding increased by 1032USD 46,732,829LRCX holding decreased by -858920USD 46,732,8291,032USD -858,920 USD 76.14 USD 77.67
2025-03-25 (Tuesday)612,743LRCX holding increased by 1720USD 47,591,749LRCX holding decreased by -61935USD 47,591,7491,720USD -61,935 USD 77.67 USD 77.99
2025-03-24 (Monday)611,023USD 47,653,684LRCX holding increased by 1313700USD 47,653,6840USD 1,313,700 USD 77.99 USD 75.84
2025-03-21 (Friday)611,023LRCX holding decreased by -1720USD 46,339,984LRCX holding decreased by -1178236USD 46,339,984-1,720USD -1,178,236 USD 75.84 USD 77.55
2025-03-20 (Thursday)612,743LRCX holding decreased by -344USD 47,518,220LRCX holding decreased by -259650USD 47,518,220-344USD -259,650 USD 77.55 USD 77.93
2025-03-19 (Wednesday)613,087LRCX holding decreased by -1720USD 47,777,870LRCX holding increased by 216400USD 47,777,870-1,720USD 216,400 USD 77.93 USD 77.36
2025-03-18 (Tuesday)614,807LRCX holding decreased by -1032USD 47,561,470LRCX holding decreased by -664882USD 47,561,470-1,032USD -664,882 USD 77.36 USD 78.31
2025-03-17 (Monday)615,839USD 48,226,352LRCX holding decreased by -234019USD 48,226,3520USD -234,019 USD 78.31 USD 78.69
2025-03-14 (Friday)615,839LRCX holding decreased by -1720USD 48,460,371LRCX holding increased by 1982881USD 48,460,371-1,720USD 1,982,881 USD 78.69 USD 75.26
2025-03-13 (Thursday)617,559LRCX holding decreased by -7912USD 46,477,490LRCX holding decreased by -1427334USD 46,477,490-7,912USD -1,427,334 USD 75.26 USD 76.59
2025-03-12 (Wednesday)625,471LRCX holding decreased by -344USD 47,904,824LRCX holding increased by 1995036USD 47,904,824-344USD 1,995,036 USD 76.59 USD 73.36
2025-03-11 (Tuesday)625,815LRCX holding decreased by -2052USD 45,909,788LRCX holding decreased by -433075USD 45,909,788-2,052USD -433,075 USD 73.36 USD 73.81
2025-03-10 (Monday)627,867USD 46,342,863LRCX holding decreased by -3264909USD 46,342,8630USD -3,264,909 USD 73.81 USD 79.01
2025-03-07 (Friday)627,867LRCX holding decreased by -9288USD 49,607,772LRCX holding decreased by -759331USD 49,607,772-9,288USD -759,331 USD 79.01 USD 79.05
2025-03-05 (Wednesday)637,155LRCX holding decreased by -1032USD 50,367,103LRCX holding increased by 1584089USD 50,367,103-1,032USD 1,584,089 USD 79.05 USD 76.44
2025-03-04 (Tuesday)638,187USD 48,783,014LRCX holding increased by 421203USD 48,783,0140USD 421,203 USD 76.44 USD 75.78
2025-03-03 (Monday)638,187LRCX holding increased by 3440USD 48,361,811LRCX holding decreased by -348674USD 48,361,8113,440USD -348,674 USD 75.78 USD 76.74
2025-02-28 (Friday)634,747LRCX holding increased by 41943USD 48,710,485LRCX holding increased by 3556604USD 48,710,48541,943USD 3,556,604 USD 76.74 USD 76.17
2025-02-27 (Thursday)592,804LRCX holding decreased by -568USD 45,153,881LRCX holding decreased by -3087263USD 45,153,881-568USD -3,087,263 USD 76.17 USD 81.3
2025-02-26 (Wednesday)593,372LRCX holding decreased by -6180USD 48,241,144LRCX holding increased by 103114USD 48,241,144-6,180USD 103,114 USD 81.3 USD 80.29
2025-02-25 (Tuesday)599,552LRCX holding decreased by -5253USD 48,138,030LRCX holding decreased by -2266419USD 48,138,030-5,253USD -2,266,419 USD 80.29 USD 83.34
2025-02-24 (Monday)604,805USD 50,404,449LRCX holding decreased by -1620877USD 50,404,4490USD -1,620,877 USD 83.34 USD 86.02
2025-02-21 (Friday)604,805LRCX holding decreased by -6489USD 52,025,326LRCX holding decreased by -2392066USD 52,025,326-6,489USD -2,392,066 USD 86.02 USD 89.02
2025-02-20 (Thursday)611,294LRCX holding decreased by -11433USD 54,417,392LRCX holding decreased by -170857USD 54,417,392-11,433USD -170,857 USD 89.02 USD 87.66
2025-02-19 (Wednesday)622,727LRCX holding decreased by -12051USD 54,588,249LRCX holding decreased by -370830USD 54,588,249-12,051USD -370,830 USD 87.66 USD 86.58
2025-02-18 (Tuesday)634,778USD 54,959,079LRCX holding increased by 2431199USD 54,959,0790USD 2,431,199 USD 86.58 USD 82.75
2025-02-17 (Monday)634,778USD 52,527,880USD 52,527,8800USD 0 USD 82.75 USD 82.75
2025-02-14 (Friday)634,778USD 52,527,880LRCX holding decreased by -349127USD 52,527,8800USD -349,127 USD 82.75 USD 83.3
2025-02-13 (Thursday)634,778LRCX holding decreased by -12978USD 52,877,007LRCX holding increased by 39550USD 52,877,007-12,978USD 39,550 USD 83.3 USD 81.57
2025-02-12 (Wednesday)647,756LRCX holding decreased by -4326USD 52,837,457LRCX holding decreased by -1454890USD 52,837,457-4,326USD -1,454,890 USD 81.57 USD 83.26
2025-02-11 (Tuesday)652,082LRCX holding decreased by -2781USD 54,292,347LRCX holding decreased by -539332USD 54,292,347-2,781USD -539,332 USD 83.26 USD 83.73
2025-02-10 (Monday)654,863LRCX holding decreased by -309USD 54,831,679LRCX holding increased by 891368USD 54,831,679-309USD 891,368 USD 83.73 USD 82.33
2025-02-07 (Friday)655,172LRCX holding decreased by -6489USD 53,940,311LRCX holding decreased by -865070USD 53,940,311-6,489USD -865,070 USD 82.33 USD 82.83
2025-02-06 (Thursday)661,661LRCX holding decreased by -309USD 54,805,381LRCX holding increased by 563559USD 54,805,381-309USD 563,559 USD 82.83 USD 81.94
2025-02-05 (Wednesday)661,970LRCX holding decreased by -927USD 54,241,822LRCX holding increased by 1269723USD 54,241,822-927USD 1,269,723 USD 81.94 USD 79.91
2025-02-04 (Tuesday)662,897LRCX holding decreased by -3090USD 52,972,099LRCX holding decreased by -433399USD 52,972,099-3,090USD -433,399 USD 79.91 USD 80.19
2025-02-03 (Monday)665,987LRCX holding decreased by -3708USD 53,405,498LRCX holding decreased by -873282USD 53,405,498-3,708USD -873,282 USD 80.19 USD 81.05
2025-01-31 (Friday)669,695USD 54,278,780LRCX holding increased by 214303USD 54,278,7800USD 214,303 USD 81.05 USD 80.73
2025-01-30 (Thursday)669,695USD 54,064,477LRCX holding increased by 3736898USD 54,064,4770USD 3,736,898 USD 80.73 USD 75.15
2025-01-29 (Wednesday)669,695LRCX holding decreased by -5562USD 50,327,579LRCX holding increased by 14180USD 50,327,579-5,562USD 14,180 USD 75.15 USD 74.51
2025-01-28 (Tuesday)675,257LRCX holding decreased by -5871USD 50,313,399LRCX holding decreased by -1200312USD 50,313,399-5,871USD -1,200,312 USD 74.51 USD 75.63
2025-01-27 (Monday)681,128USD 51,513,711LRCX holding decreased by -2758568USD 51,513,7110USD -2,758,568 USD 75.63 USD 79.68
2025-01-24 (Friday)681,128LRCX holding decreased by -618USD 54,272,279LRCX holding decreased by -1105949USD 54,272,279-618USD -1,105,949 USD 79.68 USD 81.23
2025-01-23 (Thursday)681,746LRCX holding decreased by -618USD 55,378,228LRCX holding decreased by -1428575USD 55,378,228-618USD -1,428,575 USD 81.23 USD 83.25
2025-01-22 (Wednesday)682,364USD 56,806,803USD 56,806,803
2025-01-21 (Tuesday)684,527USD 55,788,951USD 55,788,951
2025-01-20 (Monday)684,527USD 54,967,518USD 54,967,518
2025-01-17 (Friday)684,527USD 54,967,518USD 54,967,518
2025-01-16 (Thursday)684,527USD 54,228,229USD 54,228,229
2025-01-15 (Wednesday)686,999USD 52,314,974USD 52,314,974
2025-01-14 (Tuesday)686,999USD 51,566,145USD 51,566,145
2025-01-13 (Monday)688,235USD 51,239,096USD 51,239,096
2025-01-10 (Friday)690,946USD 51,579,119USD 51,579,119
2025-01-09 (Thursday)690,946USD 53,230,480USD 53,230,480
2025-01-09 (Thursday)690,946USD 53,230,480USD 53,230,480
2025-01-09 (Thursday)690,946USD 53,230,480USD 53,230,480
2025-01-08 (Wednesday)690,946USD 53,230,480USD 53,230,480
2025-01-08 (Wednesday)690,946USD 53,230,480USD 53,230,480
2025-01-08 (Wednesday)690,946USD 53,230,480USD 53,230,480
2025-01-02 (Thursday)695,553LRCX holding decreased by -2457USD 50,385,859LRCX holding decreased by -2055632USD 50,385,859-2,457USD -2,055,632 USD 72.44 USD 75.13
2024-12-30 (Monday)695,553USD 50,184,149USD 50,184,149
2024-12-10 (Tuesday)698,010LRCX holding decreased by -600USD 52,441,491LRCX holding decreased by -1665854USD 52,441,491-600USD -1,665,854 USD 75.13 USD 77.45
2024-12-09 (Monday)698,610LRCX holding increased by 1842USD 54,107,345LRCX holding increased by 741884USD 54,107,3451,842USD 741,884 USD 77.45 USD 76.59
2024-12-06 (Friday)696,768USD 53,365,461LRCX holding increased by 961540USD 53,365,4610USD 961,540 USD 76.59 USD 75.21
2024-12-05 (Thursday)696,768USD 52,403,921LRCX holding decreased by -2125143USD 52,403,9210USD -2,125,143 USD 75.21 USD 78.26
2024-12-04 (Wednesday)696,768LRCX holding increased by 307USD 54,529,064LRCX holding decreased by -31691USD 54,529,064307USD -31,691 USD 78.26 USD 78.34
2024-12-03 (Tuesday)696,461USD 54,560,755LRCX holding decreased by -118398USD 54,560,7550USD -118,398 USD 78.34 USD 78.51
2024-12-02 (Monday)696,461LRCX holding decreased by -1156USD 54,679,153LRCX holding increased by 3139209USD 54,679,153-1,156USD 3,139,209 USD 78.51 USD 73.88
2024-11-29 (Friday)697,617USD 51,539,944LRCX holding increased by 1611495USD 51,539,9440USD 1,611,495 USD 73.88 USD 71.57
2024-11-28 (Thursday)697,617USD 49,928,449USD 49,928,4490USD 0 USD 71.57 USD 71.57
2024-11-27 (Wednesday)697,617LRCX holding increased by 921USD 49,928,449LRCX holding decreased by -714383USD 49,928,449921USD -714,383 USD 71.57 USD 72.69
2024-11-26 (Tuesday)696,696LRCX holding decreased by -1228USD 50,642,832LRCX holding decreased by -801146USD 50,642,832-1,228USD -801,146 USD 72.69 USD 73.71
2024-11-25 (Monday)697,924LRCX holding increased by 31627USD 51,443,978LRCX holding increased by 3044164USD 51,443,97831,627USD 3,044,164 USD 73.71 USD 72.64
2024-11-22 (Friday)666,297LRCX holding decreased by -2058USD 48,399,814LRCX holding decreased by -476987USD 48,399,814-2,058USD -476,987 USD 72.64 USD 73.13
2024-11-21 (Thursday)668,355LRCX holding decreased by -588USD 48,876,801LRCX holding increased by 2017344USD 48,876,801-588USD 2,017,344 USD 73.13 USD 70.05
2024-11-20 (Wednesday)668,943USD 46,859,457LRCX holding decreased by -80273USD 46,859,4570USD -80,273 USD 70.05 USD 70.17
2024-11-19 (Tuesday)668,943LRCX holding increased by 1470USD 46,939,730LRCX holding decreased by -163840USD 46,939,7301,470USD -163,840 USD 70.17 USD 70.57
2024-11-18 (Monday)667,473LRCX holding decreased by -7122USD 47,103,570LRCX holding decreased by -3963272USD 47,103,570-7,122USD -3,963,272 USD 70.57 USD 75.7
2024-11-12 (Tuesday)674,595LRCX holding increased by 588USD 51,066,842LRCX holding decreased by -272271USD 51,066,842588USD -272,271 USD 75.7 USD 76.17
2024-11-11 (Monday)674,007USD 51,339,113LRCX holding decreased by -1368234USD 51,339,1130USD -1,368,234 USD 76.17 USD 78.2
2024-11-08 (Friday)674,007USD 52,707,347LRCX holding decreased by -680747USD 52,707,3470USD -680,747 USD 78.2 USD 79.21
2024-11-07 (Thursday)674,007LRCX holding increased by 5292USD 53,388,094LRCX holding increased by 2044156USD 53,388,0945,292USD 2,044,156 USD 79.21 USD 76.78
2024-11-06 (Wednesday)668,715USD 51,343,938LRCX holding increased by 254112USD 51,343,9380USD 254,112 USD 76.78 USD 76.4
2024-11-05 (Tuesday)668,715LRCX holding increased by 4410USD 51,089,826LRCX holding increased by 1818324USD 51,089,8264,410USD 1,818,324 USD 76.4 USD 74.17
2024-11-04 (Monday)664,305LRCX holding decreased by -1176USD 49,271,502LRCX holding decreased by -506477USD 49,271,502-1,176USD -506,477 USD 74.17 USD 74.8
2024-11-01 (Friday)665,481LRCX holding decreased by -12348USD 49,777,979LRCX holding decreased by -618607USD 49,777,979-12,348USD -618,607 USD 74.8 USD 74.35
2024-10-31 (Thursday)677,829LRCX holding increased by 2646USD 50,396,586LRCX holding decreased by -1221154USD 50,396,5862,646USD -1,221,154 USD 74.35 USD 76.45
2024-10-30 (Wednesday)675,183LRCX holding decreased by -879USD 51,617,740LRCX holding decreased by -1324675USD 51,617,740-879USD -1,324,675 USD 76.45 USD 78.31
2024-10-29 (Tuesday)676,062LRCX holding decreased by -19564USD 52,942,415LRCX holding increased by 457433USD 52,942,415-19,564USD 457,433 USD 78.31 USD 75.45
2024-10-28 (Monday)695,626LRCX holding decreased by -584USD 52,484,982LRCX holding decreased by -1596611USD 52,484,982-584USD -1,596,611 USD 75.45 USD 77.68
2024-10-25 (Friday)696,210LRCX holding decreased by -21682USD 54,081,593LRCX holding decreased by -887397USD 54,081,593-21,682USD -887,397 USD 77.68 USD 76.57
2024-10-24 (Thursday)717,892LRCX holding decreased by -2344USD 54,968,990LRCX holding increased by 2492595USD 54,968,990-2,344USD 2,492,595 USD 76.57 USD 72.86
2024-10-23 (Wednesday)720,236LRCX holding decreased by -293USD 52,476,395LRCX holding decreased by -122222USD 52,476,395-293USD -122,222 USD 72.86 USD 73
2024-10-22 (Tuesday)720,529USD 52,598,617LRCX holding increased by 115285USD 52,598,6170USD 115,285 USD 73 USD 72.84
2024-10-21 (Monday)720,529USD 52,483,332USD 52,483,3320USD 0 USD 72.84 USD 72.84
2024-10-18 (Friday)720,529USD 52,483,332USD 52,483,332
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BMWPV470

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-27SELL-7,241 97.200* 78.07 Profit of 565,308 on sale
2025-06-26SELL-557 96.840* 77.94 Profit of 43,412 on sale
2025-06-24SELL-1,272 95.630* 77.69 Profit of 98,816 on sale
2025-06-20SELL-11,367 90.490* 77.49 Profit of 880,865 on sale
2025-06-17SELL-23,910 92.660* 77.16 Profit of 1,845,010 on sale
2025-06-13SELL-2,785 89.520* 76.95 Profit of 214,309 on sale
2025-06-12BUY2,675 91.660* 76.84
2025-06-09SELL-6,127 88.300* 76.54 Profit of 468,931 on sale
2025-06-06SELL-1,614 86.350* 76.46 Profit of 123,405 on sale
2025-06-04SELL-10,564 84.770* 76.33 Profit of 806,319 on sale
2025-06-03SELL-2,78084.01081.950 82.156USD -228,394 76.27 Loss of -16,366 on sale
2025-06-02BUY2,683 82.480* 76.22
2025-05-30BUY346,673 80.790* 76.18
2025-05-27SELL-34784.11582.305 82.486USD -28,623 75.99 Loss of -2,255 on sale
2025-05-23SELL-4,511 81.060* 75.90 Profit of 342,396 on sale
2025-05-21SELL-1,73584.78082.230 82.485USD -143,111 75.79 Loss of -11,622 on sale
2025-05-19SELL-682 83.820* 75.64 Profit of 51,588 on sale
2025-05-16BUY3,07284.46082.530 82.723USD 254,125 75.57
2025-05-15SELL-690 84.790* 75.48 Profit of 52,084 on sale
2025-05-14SELL-690 84.970* 75.40 Profit of 52,026 on sale
2025-05-13SELL-345 85.250* 75.31 Profit of 25,982 on sale
2025-05-12SELL-1,035 82.250* 75.25 Profit of 77,881 on sale
2025-05-09SELL-341 75.360* 75.25 Profit of 25,659 on sale
2025-05-08SELL-4,140 74.900* 75.25 Profit of 311,534 on sale
2025-05-01SELL-1173.53071.400 71.613USD -788 75.33 Profit of 41 on sale
2025-04-30SELL-2,76071.84068.525 68.857USD -190,044 75.36 Profit of 17,955 on sale
2025-04-28SELL-13,45571.94070.045 70.234USD -945,005 75.44 Profit of 70,102 on sale
2025-04-25BUY1,72572.28570.300 70.499USD 121,610 75.49
2025-04-23SELL-69168.01066.340 66.507USD -45,956 75.62 Profit of 6,299 on sale
2025-04-17BUY34565.38063.480 63.670USD 21,966 76.15
2025-04-17BUY34565.38063.480 63.670USD 21,966 76.15
2025-04-14SELL-69069.36066.930 67.173USD -46,349 76.45 Profit of 6,402 on sale
2025-04-11BUY2,68367.96064.585 64.922USD 174,187 76.55
2025-04-10SELL-34568.00063.270 63.743USD -21,991 76.67 Profit of 4,459 on sale
2025-04-09BUY1,03571.87059.940 61.133USD 63,273 76.73
2025-04-08SELL-1,00266.11058.740 59.477USD -59,596 76.92 Profit of 17,480 on sale
2025-04-07SELL-4,11666.10056.320 57.298USD -235,839 77.10 Profit of 81,486 on sale
2025-04-04SELL-3,43063.07057.970 58.480USD -200,586 77.31 Profit of 64,586 on sale
2025-04-02SELL-6,154 73.780* 77.35 Profit of 476,026 on sale
2025-03-31BUY1,921 72.700* 77.47
2025-03-28BUY688 72.610* 77.53
2025-03-27SELL-133 74.810* 77.56 Profit of 10,316 on sale
2025-03-26BUY1,032 76.140* 77.58
2025-03-25BUY1,720 77.670* 77.58
2025-03-21SELL-1,720 75.840* 77.60 Profit of 133,464 on sale
2025-03-20SELL-344 77.550* 77.60 Profit of 26,693 on sale
2025-03-19SELL-1,720 77.930* 77.59 Profit of 133,457 on sale
2025-03-18SELL-1,032 77.360* 77.59 Profit of 80,078 on sale
2025-03-14SELL-1,720 78.690* 77.57 Profit of 133,418 on sale
2025-03-13SELL-7,912 75.260* 77.60 Profit of 613,988 on sale
2025-03-12SELL-344 76.590* 77.62 Profit of 26,700 on sale
2025-03-11SELL-2,052 73.360* 77.68 Profit of 159,401 on sale
2025-03-07SELL-9,288 79.010* 77.72 Profit of 721,861 on sale
2025-03-05SELL-1,032 79.050* 77.70 Profit of 80,185 on sale
2025-03-03BUY3,44079.75076.530 76.852USD 264,371 77.75
2025-02-28BUY41,94378.18075.370 75.651USD 3,173,030 77.77
2025-02-27SELL-56882.17076.040 76.653USD -43,539 77.79 Profit of 648 on sale
2025-02-26SELL-6,18082.93080.650 80.878USD -499,826 77.73 Loss of -19,431 on sale
2025-02-25SELL-5,25383.70079.930 80.307USD -421,853 77.69 Loss of -13,748 on sale
2025-02-21SELL-6,48990.22085.720 86.170USD -559,157 77.44 Loss of -56,648 on sale
2025-02-20SELL-11,43391.72088.560 88.876USD -1,016,119 77.23 Loss of -133,153 on sale
2025-02-19SELL-12,05189.80085.750 86.155USD -1,038,254 77.04 Loss of -109,887 on sale
2025-02-13SELL-12,97883.60081.480 81.692USD -1,060,199 76.49 Loss of -67,488 on sale
2025-02-12SELL-4,32682.14080.490 80.655USD -348,914 76.39 Loss of -18,458 on sale
2025-02-11SELL-2,78184.50082.980 83.132USD -231,190 76.24 Loss of -19,153 on sale
2025-02-10SELL-309 83.730* 76.09 Profit of 23,510 on sale
2025-02-07SELL-6,48983.51081.790 81.962USD -531,851 75.95 Loss of -39,012 on sale
2025-02-06SELL-30983.05580.930 81.143USD -25,073 75.80 Loss of -1,652 on sale
2025-02-05SELL-92782.10578.620 78.969USD -73,204 75.66 Loss of -3,069 on sale
2025-02-04SELL-3,09080.58078.972 79.133USD -244,520 75.56 Loss of -11,044 on sale
2025-02-03SELL-3,70881.56078.510 78.815USD -292,246 75.45 Loss of -12,484 on sale
2025-01-29SELL-5,56277.47074.470 74.770USD -415,871 75.18 Profit of 2,263 on sale
2025-01-28SELL-5,87175.67073.600 73.807USD -433,321 75.19 Profit of 8,146 on sale
2025-01-24SELL-61881.64278.980 79.246USD -48,974 75.06 Loss of -2,588 on sale
2025-01-23SELL-61881.39079.450 79.644USD -49,220 74.88 Loss of -2,943 on sale
2025-01-02SELL-2,45773.91871.740 71.958USD -176,800 74.95 Profit of 7,360 on sale
2024-12-10SELL-60078.25074.470 74.848USD -44,909 74.95 Profit of 60 on sale
2024-12-09BUY1,84278.25075.670 75.928USD 139,859 74.87
2024-12-04BUY30779.83077.610 77.832USD 23,894 74.68
2024-12-02SELL-1,15678.86073.860 74.360USD -85,960 74.40 Profit of 51 on sale
2024-11-27BUY92172.87070.420 70.665USD 65,082 74.66
2024-11-26SELL-1,22874.47072.000 72.247USD -88,719 74.75 Profit of 3,072 on sale
2024-11-25BUY31,62774.03071.640 71.879USD 2,273,317 74.80
2024-11-22SELL-2,05873.27071.600 71.767USD -147,696 74.90 Profit of 6,444 on sale
2024-11-21SELL-58873.45070.830 71.092USD -41,802 74.99 Profit of 2,290 on sale
2024-11-19BUY1,47070.52069.560 69.656USD 102,394 75.53
2024-11-18SELL-7,12270.80069.640 69.756USD -496,802 75.82 Profit of 43,188 on sale
2024-11-12BUY58876.67074.660 74.861USD 44,018 75.83
2024-11-07BUY5,29279.46577.350 77.561USD 410,455 75.36
2024-11-05BUY4,41076.79074.520 74.747USD 329,634 75.13
2024-11-04SELL-1,17674.98073.760 73.882USD -86,885 75.23 Profit of 1,586 on sale
2024-11-01SELL-12,34875.47074.060 74.201USD -916,234 75.28 Profit of 13,310 on sale
2024-10-31BUY2,64676.10073.450 73.715USD 195,050 75.39
2024-10-30SELL-87977.20075.850 75.985USD -66,791 75.24 Loss of -651 on sale
2024-10-29SELL-19,56478.74075.440 75.770USD -1,482,364 74.73 Loss of -20,281 on sale
2024-10-28SELL-58478.03075.180 75.465USD -44,072 74.59 Loss of -511 on sale
2024-10-25SELL-21,68279.60077.080 77.332USD -1,676,712 73.82 Loss of -76,201 on sale
2024-10-24SELL-2,34477.48074.450 74.753USD -175,221 72.90 Loss of -4,343 on sale
2024-10-23SELL-29373.47071.560 71.751USD -21,023 72.92 Profit of 343 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-10546,9833521,010,41854.1%
2025-07-091,028,8251,9131,887,73654.5%
2025-07-081,003,9342,0132,490,23840.3%
2025-07-07802,0271,5481,688,24847.5%
2025-07-03535,7519801,595,81633.6%
2025-07-021,043,1791,5832,079,73650.2%
2025-07-011,276,8524,2632,607,72149.0%
2025-06-30780,6049461,397,71355.8%
2025-06-271,234,3251452,321,73253.2%
2025-06-261,039,1854412,213,67246.9%
2025-06-251,022,0245,8682,494,62841.0%
2025-06-241,193,2811472,481,84748.1%
2025-06-231,304,7603,4623,190,63840.9%
2025-06-201,980,4077534,486,83044.1%
2025-06-18904,2191,0482,772,28132.6%
2025-06-171,235,7033,8393,537,22434.9%
2025-06-161,426,5901,1143,146,60845.3%
2025-06-131,587,6507902,885,52555.0%
2025-06-12986,0591631,645,18659.9%
2025-06-111,214,8172,3902,881,79742.2%
2025-06-101,694,4311,1973,628,24246.7%
2025-06-091,490,269572,315,61364.4%
2025-06-061,132,0363912,660,36542.6%
2025-06-051,815,3455,8833,246,58155.9%
2025-06-041,339,5271,0832,259,41459.3%
2025-06-03870,4451,2882,202,15439.5%
2025-06-021,315,1666852,542,59551.7%
2025-05-302,293,9228554,406,41452.1%
2025-05-291,441,971412,411,89759.8%
2025-05-281,495,4231,8772,901,97251.5%
2025-05-271,067,7546362,320,34046.0%
2025-05-231,106,8591,0041,959,67556.5%
2025-05-22978,9704071,983,21149.4%
2025-05-211,107,0837,1461,946,40156.9%
2025-05-20932,1054931,892,56449.3%
2025-05-19828,9618221,894,53943.8%
2025-05-161,964,2051,7793,640,96753.9%
2025-05-151,258,9593,5572,724,66746.2%
2025-05-141,150,6063912,884,45839.9%
2025-05-131,666,6848063,359,10249.6%
2025-05-122,778,4482,5624,966,50955.9%
2025-05-091,328,57012,246,11359.1%
2025-05-081,418,0775392,973,93547.7%
2025-05-071,164,6753,0442,071,20656.2%
2025-05-061,043,6036871,877,79855.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.