ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2026-02-09 (Monday)27,632USD 4,854,390USD 4,854,390
2026-02-06 (Friday)27,632LULU holding decreased by -88USD 4,776,191LULU holding decreased by -187907USD 4,776,191-88USD -187,907 USD 172.85 USD 179.08
2026-02-02 (Monday)27,720LULU holding decreased by -67USD 4,964,098LULU holding increased by 115266USD 4,964,098-67USD 115,266 USD 179.08 USD 174.5
2026-01-30 (Friday)27,787USD 4,848,832LULU holding increased by 54463USD 4,848,8320USD 54,463 USD 174.5 USD 172.54
2026-01-29 (Thursday)27,787USD 4,794,369LULU holding decreased by -217016USD 4,794,3690USD -217,016 USD 172.54 USD 180.35
2026-01-28 (Wednesday)27,787USD 5,011,385LULU holding decreased by -167834USD 5,011,3850USD -167,834 USD 180.35 USD 186.39
2026-01-27 (Tuesday)27,787LULU holding decreased by -946USD 5,179,219LULU holding decreased by -360216USD 5,179,219-946USD -360,216 USD 186.39 USD 192.79
2026-01-26 (Monday)28,733LULU holding increased by 22USD 5,539,435LULU holding increased by 53624USD 5,539,43522USD 53,624 USD 192.79 USD 191.07
2026-01-23 (Friday)28,711USD 5,485,811LULU holding decreased by -103072USD 5,485,8110USD -103,072 USD 191.07 USD 194.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BMWPV470

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-88 172.850* -
2026-02-02SELL-67181.560173.950 174.711USD -11,706 -
2026-01-27SELL-946192.490186.180 186.811USD -176,723 -
2026-01-26BUY22195.736189.160 189.818USD 4,176 -
2026-01-21BUY198193.290186.899 187.538USD 37,133 -
2026-01-15SELL-22205.840201.000 201.484USD -4,433 -
2026-01-12SELL-132211.395202.000 202.940USD -26,788 -
2026-01-09SELL-22213.630200.450 201.768USD -4,439 -
2026-01-07SELL-229216.740209.370 210.107USD -48,115 -
2026-01-02BUY22212.080208.560 208.912USD 4,596 -
2025-12-31SELL-69211.363207.690 208.057USD -14,356 -
2025-12-31SELL-69211.363207.690 208.057USD -14,356 -
2025-12-23BUY110213.340209.250 209.659USD 23,063 -
2025-12-22SELL-132213.720207.992 208.565USD -27,531 -
2025-12-19SELL-44217.260207.380 208.368USD -9,168 -
2025-12-18SELL-24225.930215.050 216.138USD -5,187 -
2025-12-17SELL-134209.450201.010 201.854USD -27,048 -
2025-12-16SELL-66209.209203.270 203.864USD -13,455 -
2025-12-12SELL-44213.220202.110 203.221USD -8,942 -
2025-12-08SELL-330191.280180.000 181.128USD -59,772 -
2025-12-04BUY680184.900179.590 180.121USD 122,482 -
2025-11-28SELL-90186.690183.500 183.819USD -16,544 -
2025-11-25SELL-242179.165171.500 172.266USD -41,688 -
2025-11-24BUY1,117172.390166.230 166.846USD 186,367 -
2025-11-20SELL-44170.500164.510 165.109USD -7,265 -
2025-11-19SELL-66169.100163.480 164.042USD -10,827 -
2025-11-18SELL-110164.970160.965 161.365USD -17,750 -
2025-11-14SELL-132171.760165.380 166.018USD -21,914 -
2025-11-12SELL-660172.480169.950 170.203USD -112,334 -
2025-11-10SELL-44171.230165.360 165.947USD -7,302 -
2025-11-07SELL-22167.120161.700 162.242USD -3,569 -
2025-11-05SELL-44169.740161.100 161.964USD -7,126 -
2025-10-29SELL-147170.300178.989 178.120USD -26,184 -
2025-10-23SELL-42179.060180.590 180.437USD -7,578 -
2025-10-21SELL-42181.390183.050 182.884USD -7,681 -
2025-10-16SELL-21164.620166.890 166.663USD -3,500 -
2025-10-14SELL-84169.130171.350 171.128USD -14,375 -
2025-10-07SELL-42173.170177.000 176.617USD -7,418 -
2025-09-26SELL-42176.300176.710 176.669USD -7,420 -
2025-09-24SELL-42179.220179.560 179.526USD -7,540 -
2025-09-18SELL-42169.760170.720 170.624USD -7,166 -
2025-09-10BUY42163.900167.350 167.005USD 7,014 -
2025-08-21SELL-88198.180198.480 198.450USD -17,464 -
2025-08-20SELL-105198.120200.300 200.082USD -21,009 -
2025-07-10BUY126238.520241.840 241.508USD 30,430 -
2025-07-09SELL-105235.890239.270 238.932USD -25,088 -
2025-07-08SELL-588238.540239.790 239.665USD -140,923 -
2025-06-27SELL-273235.020237.200 236.982USD -64,696 -
2025-06-26SELL-21231.580232.920 232.786USD -4,889 -
2025-06-24SELL-62232.930233.490 233.434USD -14,473 -
2025-06-20SELL-441227.470231.300 230.917USD -101,834 -
2025-06-17SELL-901235.200241.300 240.690USD -216,862 -
2025-06-13SELL-105239.110248.250 247.336USD -25,970 -
2025-06-12BUY105247.030251.800 251.323USD 26,389 -
2025-06-09SELL-231259.040266.950 266.159USD -61,483 -
2025-06-06SELL-63265.270275.600 274.567USD -17,298 -
2025-06-04SELL-399335.190339.150 338.754USD -135,163 -
2025-06-03SELL-105334.910340.250 339.716USD -35,670 -
2025-05-30SELL-1,473316.670317.740 317.633USD -467,873 -
2025-05-27SELL-22321.200322.000 321.920USD -7,082 -
2025-05-23SELL-286310.760315.400 314.936USD -90,072 -
2025-05-21SELL-110317.560326.430 325.543USD -35,810 -
2025-05-19SELL-42323.700326.730 326.427USD -13,710 -
2025-05-16BUY827321.440325.440 325.040USD 268,808 -
2025-05-15SELL-44318.960319.410 319.365USD -14,052 -
2025-05-14SELL-44315.840319.070 318.747USD -14,025 -
2025-05-13SELL-22310.610311.840 311.717USD -6,858 -
2025-05-12SELL-66304.200309.820 309.258USD -20,411 -
2025-05-09SELL-22279.770284.000 283.577USD -6,239 -
2025-05-08SELL-264282.430286.260 285.877USD -75,472 -
2025-05-01SELL-1268.600274.330 273.757USD -274 -
2025-04-30SELL-176270.770271.270 271.220USD -47,735 -
2025-04-28SELL-858268.520270.710 270.491USD -232,081 -
2025-04-25BUY110267.900269.630 269.457USD 29,640 -
2025-04-23SELL-44265.850277.300 276.155USD -12,151 -
2025-04-17BUY22251.080252.230 252.115USD 5,547 -
2025-04-14SELL-44259.760265.880 265.268USD -11,672 -
2025-04-11SELL-22261.030263.850 263.568USD -5,798 -
2025-04-10SELL-22256.620262.890 262.263USD -5,770 -
2025-04-09BUY66273.840287.210 285.873USD 18,868 -
2025-04-08SELL-63247.610270.410 268.130USD -16,892 -
2025-04-07SELL-264265.000273.650 272.785USD -72,015 -
2025-04-04SELL-220263.700271.750 270.945USD -59,608 -
2025-04-02SELL-394282.750287.950 287.430USD -113,247 -
2025-03-31SELL-66283.060291.760 290.890USD -19,199 -
2025-03-28BUY44293.060304.000 302.906USD 13,328 -
2025-03-27SELL-5341.530348.500 347.803USD -1,739 -
2025-03-26BUY66337.790340.770 340.472USD 22,471 -
2025-03-25BUY110337.350346.720 345.783USD 38,036 -
2025-03-21SELL-110322.620324.380 324.204USD -35,662 -
2025-03-20SELL-22324.450333.010 332.154USD -7,307 -
2025-03-19SELL-110329.570330.810 330.686USD -36,375 -
2025-03-18SELL-66323.070326.000 325.707USD -21,497 -
2025-03-14SELL-110311.030316.980 316.385USD -34,802 -
2025-03-13SELL-506309.680317.250 316.493USD -160,145 -
2025-03-12SELL-22316.490324.800 323.969USD -7,127 -
2025-03-11SELL-131319.420333.940 332.488USD -43,556 -
2025-03-07SELL-594344.360347.740 347.402USD -206,357 -
2025-03-05SELL-66349.530350.800 350.673USD -23,144 -
2025-03-03BUY220347.810367.010 365.090USD 80,320 -
2025-02-28SELL-2,351365.610366.540 366.447USD -861,517 -
2025-02-27SELL-42362.160371.750 370.791USD -15,573 -
2025-02-26SELL-440366.030372.660 371.997USD -163,679 -
2025-02-25SELL-374366.720370.250 369.897USD -138,341 -
2025-02-21SELL-462358.970366.990 366.188USD -169,179 -
2025-02-20SELL-814365.820369.530 369.159USD -300,495 -
2025-02-19SELL-858367.220374.410 373.691USD -320,627 -
2025-02-13SELL-924390.850400.010 399.094USD -368,763 -
2025-02-12SELL-308395.160399.780 399.318USD -122,990 -
2025-02-11SELL-198397.630403.210 402.652USD -79,725 -
2025-02-10SELL-22399.710401.070 400.934USD -8,821 -
2025-02-07SELL-462398.100414.140 412.536USD -190,592 -
2025-02-06SELL-22411.830417.120 416.591USD -9,165 -
2025-02-05SELL-66412.800417.000 416.580USD -27,494 -
2025-02-04SELL-220415.900417.910 417.709USD -91,896 -
2025-02-03SELL-264410.290413.140 412.855USD -108,994 -
2025-01-29SELL-396411.160413.550 413.311USD -163,671 -
2025-01-28SELL-418409.420416.000 415.342USD -173,613 -
2025-01-24SELL-44400.030400.790 400.714USD -17,631 -
2025-01-23SELL-44387.850389.500 389.335USD -17,131 -
2025-01-02SELL-176372.310385.280 383.983USD -67,581 -
2024-12-10SELL-44397.100407.550 406.505USD -17,886 -
2024-12-09BUY132404.790420.210 418.668USD 55,264 -
2024-12-04BUY22342.270342.940 342.873USD 7,543 -
2024-12-02SELL-84334.400337.300 337.010USD -28,309 -
2024-11-27BUY66319.520322.850 322.517USD 21,286 -
2024-11-26SELL-88318.840326.220 325.482USD -28,642 -
2024-11-22SELL-154317.110327.670 326.614USD -50,299 -
2024-11-21SELL-44315.140316.490 316.355USD -13,920 -
2024-11-19BUY110301.850307.790 307.196USD 33,792 -
2024-11-18SELL-534309.530322.430 321.140USD -171,489 -
2024-11-12BUY44320.900322.250 322.115USD 14,173 -
2024-11-07BUY396315.300323.010 322.239USD 127,607 -
2024-11-05BUY330319.230320.240 320.139USD 105,646 -
2024-11-04SELL-88318.130322.430 322.000USD -28,336 -
2024-11-01SELL-924321.170322.360 322.241USD -297,751 -
2024-10-31BUY198297.900303.710 303.129USD 60,020 -
2024-10-30SELL-66303.850308.800 308.305USD -20,348 -
2024-10-29SELL-1,474304.820307.490 307.223USD -452,847 -
2024-10-28SELL-44307.540310.160 309.898USD -13,636 -
2024-10-25SELL-1,628304.150313.090 312.196USD -508,255 -
2024-10-24SELL-176298.990299.220 299.197USD -52,659 -
2024-10-23SELL-22293.140297.530 297.091USD -6,536 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy