Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE

Holdings detail for MCO

Show aggregate MCO holdings

News associated with MCO

Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)

Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 08:56:58

Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update

(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 11:26:49

Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)

Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 09:59:03

Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT

The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 20:00:01

Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings

PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 13:22:53

ProShares Ultra Financials Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 14:54:15

2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades

Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 09:26:00

Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend

DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 13:05:00

Strategy To YieldBoost Moody's Corp. To 10.5% Using Options

Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 15:54:33

Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA

Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 07:52:55

Monday Sector Leaders: Technology & Communications, Industrial

Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 18:49:08

Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)

Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 07:56:55

Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)

Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 08:00:50

Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)

Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 08:50:54

Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)

Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 08:27:01

Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP

Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 10:36:46

Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)

Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 08:52:52

Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)

Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 08:40:53

Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)

Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 08:20:48

Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks

There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 07:06:00

Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)

Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 09:22:54

Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)

Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 08:50:58

Moody’s (NYSE:MCO) Earns “Outperform” Rating from Royal Bank of Canada

Moody’s (NYSE:MCO – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank of Canada in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $550.00 target price on the business services provider’s stock. Royal Bank of Canada’s price target points to a potential upside of […] - 2025-06-06 07:29:01

Microsoft Stock: Time to Double Down?

For the last couple of years, it's been easy to group the "Magnificent Seven" together. These massive companies have become the dominant tech players and have taken advantage of artificial intelligence (AI) like no other group of companies in the market. - 2025-06-05 15:37:00

Better High-Yield Dividend Stock to Buy Now: Pfizer vs. Prologis

Investors looking for sources of passive income to fuel their retirement dreams face a dilemma. Should you chase high yields from slow-growing businesses or invest in lower-yield providers with more predictable cash flows? - 2025-06-05 07:34:00

Moody’s (NYSE:MCO) Given “Outperform” Rating at Royal Bank of Canada

Royal Bank of Canada reissued their outperform rating on shares of Moody’s (NYSE:MCO – Free Report) in a research report sent to investors on Tuesday,Benzinga reports. They currently have a $550.00 target price on the business services provider’s stock. Other equities research analysts also recently issued reports about the stock. UBS Group boosted their target […] - 2025-05-28 05:44:51

State of Wyoming Makes New Investment in Moody’s Co. (NYSE:MCO)

State of Wyoming purchased a new stake in Moody’s Co. (NYSE:MCO – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 267 shares of the business services provider’s stock, valued at approximately $126,000. Several other institutional investors and hedge funds also recently made changes to their positions in the stock. Carson Advisory Inc. […] - 2025-05-27 08:17:02

These ETFs Provide Easy Exposure to Growing International Markets

Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the lingering threat of dramatic tariff increases chief among them. Unsurprisingly, th - 2025-05-24 11:15:00

Elon Musk Commits to Tesla. Is That a Good Thing?

In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-24 03:01:00

Top Big Data Stocks to Bet on to Ride the Analytics Revolution

BLKB, CFLT and CME are revolutionizing Big Data with AI-powered tools, transforming industries from finance to social media. - 2025-05-23 13:27:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) MCO holdings

Date	Number of MCO Shares Held	Base Market Value of MCO Shares	Local Market Value of MCO Shares	Change in MCO Shares Held	Change in MCO Base Value	Current Price per MCO Share Held	Previous Price per MCO Share Held
2025-07-28 (Monday)	51,016	USD 25,890,620	USD 25,890,620
2025-07-25 (Friday)	51,322	USD 26,325,620	USD 26,325,620
2025-07-24 (Thursday)	51,322	USD 26,332,805	USD 26,332,805
2025-07-23 (Wednesday)	51,355	USD 26,082,177	USD 26,082,177
2025-07-22 (Tuesday)	51,865	USD 25,886,859	USD 25,886,859
2025-07-21 (Monday)	51,899	USD 25,957,804	USD 25,957,804
2025-07-18 (Friday)	51,899	USD 25,944,310	USD 25,944,310
2025-07-17 (Thursday)	51,866	USD 26,059,034	USD 26,059,034
2025-07-16 (Wednesday)	51,301	USD 25,662,299	USD 25,662,299
2025-07-15 (Tuesday)	51,573	USD 25,543,075	USD 25,543,075
2025-07-14 (Monday)	51,777	USD 26,065,577	USD 26,065,577
2025-07-11 (Friday)	51,777	USD 25,864,165	USD 25,864,165
2025-07-10 (Thursday)	51,641	USD 26,115,887	USD 26,115,887	204	USD 283,197	USD 505.72	USD 502.22
2025-07-09 (Wednesday)	51,437	USD 25,832,690	USD 25,832,690	-170	USD 79,765	USD 502.22	USD 499.02
2025-07-08 (Tuesday)	51,607	USD 25,752,925	USD 25,752,925	-932	USD -641,092	USD 499.02	USD 502.37
2025-07-07 (Monday)	52,539	USD 26,394,017	USD 26,394,017	0	USD -141,330	USD 502.37	USD 505.06
2025-07-04 (Friday)	52,539	USD 26,535,347	USD 26,535,347	0	USD 0	USD 505.06	USD 505.06
2025-07-03 (Thursday)	52,539	USD 26,535,347	USD 26,535,347	0	USD 417,159	USD 505.06	USD 497.12
2025-07-02 (Wednesday)	52,539	USD 26,118,188	USD 26,118,188	0	USD -234,849	USD 497.12	USD 501.59
2025-06-30 (Monday)	52,539	USD 26,353,037	USD 26,353,037	0	USD 712,429	USD 501.59	USD 488.03
2025-06-27 (Friday)	52,539	USD 25,640,608	USD 25,640,608	-442	USD 128,137	USD 488.03	USD 481.54
2025-06-26 (Thursday)	52,981	USD 25,512,471	USD 25,512,471	-34	USD -22,204	USD 481.54	USD 481.65
2025-06-25 (Wednesday)	53,015	USD 25,534,675	USD 25,534,675	0	USD -389,660	USD 481.65	USD 489
2025-06-24 (Tuesday)	53,015	USD 25,924,335	USD 25,924,335	-77	USD 638,208	USD 489	USD 476.27
2025-06-23 (Monday)	53,092	USD 25,286,127	USD 25,286,127	0	USD 332,887	USD 476.27	USD 470
2025-06-20 (Friday)	53,092	USD 24,953,240	USD 24,953,240	-699	USD -355,963	USD 470	USD 470.51
2025-06-19 (Thursday)	53,791	USD 25,309,203	USD 25,309,203	0	USD 0	USD 470.51	USD 470.51
2025-06-18 (Wednesday)	53,791	USD 25,309,203	USD 25,309,203	0	USD -38,730	USD 470.51	USD 471.23
2025-06-17 (Tuesday)	53,791	USD 25,347,933	USD 25,347,933	-1,462	USD -1,003,328	USD 471.23	USD 476.92
2025-06-16 (Monday)	55,253	USD 26,351,261	USD 26,351,261	0	USD 278,475	USD 476.92	USD 471.88
2025-06-13 (Friday)	55,253	USD 26,072,786	USD 26,072,786	-170	USD -586,231	USD 471.88	USD 481.01
2025-06-12 (Thursday)	55,423	USD 26,659,017	USD 26,659,017	165	USD -60,436	USD 481.01	USD 483.54
2025-06-11 (Wednesday)	55,258	USD 26,719,453	USD 26,719,453	0	USD -81,782	USD 483.54	USD 485.02
2025-06-10 (Tuesday)	55,258	USD 26,801,235	USD 26,801,235	0	USD -29,287	USD 485.02	USD 485.55
2025-06-09 (Monday)	55,258	USD 26,830,522	USD 26,830,522	-374	USD -370,744	USD 485.55	USD 488.95
2025-06-06 (Friday)	55,632	USD 27,201,266	USD 27,201,266	-99	USD 30,174	USD 488.95	USD 487.54
2025-06-05 (Thursday)	55,731	USD 27,171,092	USD 27,171,092	0	USD 112,577	USD 487.54	USD 485.52
2025-06-04 (Wednesday)	55,731	USD 27,058,515	USD 27,058,515	-646	USD -119,145	USD 485.52	USD 482.07
2025-06-03 (Tuesday)	56,377	USD 27,177,660	USD 27,177,660	-170	USD 39,058	USD 482.07	USD 479.93
2025-06-02 (Monday)	56,547	USD 27,138,602	USD 27,138,602	0	USD 34,494	USD 479.93	USD 479.32
2025-05-30 (Friday)	56,547	USD 27,104,108	USD 27,104,108	1,219	USD 455,930	USD 479.32	USD 481.64
2025-05-29 (Thursday)	55,328	USD 26,648,178	USD 26,648,178	0	USD 173,177	USD 481.64	USD 478.51
2025-05-28 (Wednesday)	55,328	USD 26,475,001	USD 26,475,001	0	USD -151,046	USD 478.51	USD 481.24
2025-05-27 (Tuesday)	55,328	USD 26,626,047	USD 26,626,047	-33	USD 625,753	USD 481.24	USD 469.65
2025-05-26 (Monday)	55,361	USD 26,000,294	USD 26,000,294	0	USD 0	USD 469.65	USD 469.65
2025-05-23 (Friday)	55,361	USD 26,000,294	USD 26,000,294	-429	USD -319,196	USD 469.65	USD 471.76
2025-05-22 (Thursday)	55,790	USD 26,319,490	USD 26,319,490	0	USD -56,906	USD 471.76	USD 472.78
2025-05-21 (Wednesday)	55,790	USD 26,376,396	USD 26,376,396	-165	USD -873,129	USD 472.78	USD 486.99
2025-05-20 (Tuesday)	55,955	USD 27,249,525	USD 27,249,525	0	USD -285,931	USD 486.99	USD 492.1
2025-05-19 (Monday)	55,955	USD 27,535,456	USD 27,535,456	-66	USD 146,789	USD 492.1	USD 488.9
2025-05-16 (Friday)	56,021	USD 27,388,667	USD 27,388,667	545	USD 353,548	USD 488.9	USD 487.33
2025-05-15 (Thursday)	55,476	USD 27,035,119	USD 27,035,119	-66	USD 427,724	USD 487.33	USD 479.05
2025-05-14 (Wednesday)	55,542	USD 26,607,395	USD 26,607,395	-66	USD -345,803	USD 479.05	USD 484.7
2025-05-13 (Tuesday)	55,608	USD 26,953,198	USD 26,953,198	-33	USD -147,307	USD 484.7	USD 487.06
2025-05-12 (Monday)	55,641	USD 27,100,505	USD 27,100,505	-99	USD 865,359	USD 487.06	USD 470.67
2025-05-09 (Friday)	55,740	USD 26,235,146	USD 26,235,146	-33	USD -71,305	USD 470.67	USD 471.67
2025-05-08 (Thursday)	55,773	USD 26,306,451	USD 26,306,451	-396	USD 26,661	USD 471.67	USD 467.87
2025-05-07 (Wednesday)	56,169	USD 26,279,790	USD 26,279,790	0	USD 278,037	USD 467.87	USD 462.92
2025-05-06 (Tuesday)	56,169	USD 26,001,753	USD 26,001,753	0	USD -98,858	USD 462.92	USD 464.68
2025-05-05 (Monday)	56,169	USD 26,100,611	USD 26,100,611	0	USD -3,932	USD 464.68	USD 464.75
2025-05-02 (Friday)	56,169	USD 26,104,543	USD 26,104,543	0	USD 724,019	USD 464.75	USD 451.86
2025-05-01 (Thursday)	56,169	USD 25,380,524	USD 25,380,524	-1	USD -71,226	USD 451.86	USD 453.12
2025-04-30 (Wednesday)	56,170	USD 25,451,750	USD 25,451,750	-264	USD 225,752	USD 453.12	USD 447
2025-04-29 (Tuesday)	56,434	USD 25,225,998	USD 25,225,998	0	USD 407,453	USD 447	USD 439.78
2025-04-28 (Monday)	56,434	USD 24,818,545	USD 24,818,545	-1,287	USD -499,040	USD 439.78	USD 438.62
2025-04-25 (Friday)	57,721	USD 25,317,585	USD 25,317,585	165	USD 17,119	USD 438.62	USD 439.58
2025-04-24 (Thursday)	57,556	USD 25,300,466	USD 25,300,466	0	USD 507,068	USD 439.58	USD 430.77
2025-04-23 (Wednesday)	57,556	USD 24,793,398	USD 24,793,398	-66	USD 23,429	USD 430.77	USD 429.87
2025-04-22 (Tuesday)	57,622	USD 24,769,969	USD 24,769,969	0	USD 954,796	USD 429.87	USD 413.3
2025-04-21 (Monday)	57,622	USD 23,815,173	USD 23,815,173	0	USD -666,110	USD 413.3	USD 424.86
2025-04-18 (Friday)	57,622	USD 24,481,283	USD 24,481,283	0	USD 0	USD 424.86	USD 424.86
2025-04-17 (Thursday)	57,622	USD 24,481,283	USD 24,481,283	33	USD -33,778	USD 424.86	USD 425.69
2025-04-16 (Wednesday)	57,589	USD 24,515,061	USD 24,515,061	0	USD -539,033	USD 425.69	USD 435.05
2025-04-15 (Tuesday)	57,589	USD 25,054,094	USD 25,054,094	0	USD -150,884	USD 435.05	USD 437.67
2025-04-14 (Monday)	57,589	USD 25,204,978	USD 25,204,978	-66	USD 503,846	USD 437.67	USD 428.43
2025-04-11 (Friday)	57,655	USD 24,701,132	USD 24,701,132	-33	USD 297,377	USD 428.43	USD 423.03
2025-04-10 (Thursday)	57,688	USD 24,403,755	USD 24,403,755	-33	USD -912,098	USD 423.03	USD 438.59
2025-04-09 (Wednesday)	57,721	USD 25,315,853	USD 25,315,853	99	USD 2,457,206	USD 438.59	USD 396.7
2025-04-08 (Tuesday)	57,622	USD 22,858,647	USD 22,858,647	-96	USD -113,117	USD 396.7	USD 398
2025-04-07 (Monday)	57,718	USD 22,971,764	USD 22,971,764	-396	USD -415,053	USD 398	USD 402.43
2025-04-04 (Friday)	58,114	USD 23,386,817	USD 23,386,817	-330	USD -4,133,878	USD 402.43	USD 470.89
2025-04-02 (Wednesday)	58,444	USD 27,520,695	USD 27,520,695	-592	USD -154,201	USD 470.89	USD 468.78
2025-04-01 (Tuesday)	59,036	USD 27,674,896	USD 27,674,896	0	USD 182,421	USD 468.78	USD 465.69
2025-03-31 (Monday)	59,036	USD 27,492,475	USD 27,492,475	372	USD 426,079	USD 465.69	USD 461.38
2025-03-28 (Friday)	58,664	USD 27,066,396	USD 27,066,396	66	USD -414,894	USD 461.38	USD 468.98
2025-03-27 (Thursday)	58,598	USD 27,481,290	USD 27,481,290	-11	USD -70,801	USD 468.98	USD 470.1
2025-03-26 (Wednesday)	58,609	USD 27,552,091	USD 27,552,091	99	USD -371,221	USD 470.1	USD 477.24
2025-03-25 (Tuesday)	58,510	USD 27,923,312	USD 27,923,312	165	USD 550,755	USD 477.24	USD 469.15
2025-03-24 (Monday)	58,345	USD 27,372,557	USD 27,372,557	0	USD 563,613	USD 469.15	USD 459.49
2025-03-21 (Friday)	58,345	USD 26,808,944	USD 26,808,944	-165	USD -93,369	USD 459.49	USD 459.79
2025-03-20 (Thursday)	58,510	USD 26,902,313	USD 26,902,313	-33	USD -45,615	USD 459.79	USD 460.31
2025-03-19 (Wednesday)	58,543	USD 26,947,928	USD 26,947,928	-165	USD 523,457	USD 460.31	USD 450.1
2025-03-18 (Tuesday)	58,708	USD 26,424,471	USD 26,424,471	-99	USD -249,796	USD 450.1	USD 453.59
2025-03-17 (Monday)	58,807	USD 26,674,267	USD 26,674,267	0	USD 396,947	USD 453.59	USD 446.84
2025-03-14 (Friday)	58,807	USD 26,277,320	USD 26,277,320	-165	USD 459,378	USD 446.84	USD 437.8
2025-03-13 (Thursday)	58,972	USD 25,817,942	USD 25,817,942	-759	USD -590,328	USD 437.8	USD 442.12
2025-03-12 (Wednesday)	59,731	USD 26,408,270	USD 26,408,270	-33	USD -117,981	USD 442.12	USD 443.85
2025-03-11 (Tuesday)	59,764	USD 26,526,251	USD 26,526,251	-197	USD -473,588	USD 443.85	USD 450.29
2025-03-10 (Monday)	59,961	USD 26,999,839	USD 26,999,839	0	USD -672,762	USD 450.29	USD 461.51
2025-03-07 (Friday)	59,961	USD 27,672,601	USD 27,672,601	-891	USD -1,669,016	USD 461.51	USD 482.18
2025-03-05 (Wednesday)	60,852	USD 29,341,617	USD 29,341,617	-99	USD 5,901	USD 482.18	USD 481.3
2025-03-04 (Tuesday)	60,951	USD 29,335,716	USD 29,335,716	0	USD -1,261,686	USD 481.3	USD 502
2025-03-03 (Monday)	60,951	USD 30,597,402	USD 30,597,402	330	USD 48,055	USD 502	USD 503.94
2025-02-28 (Friday)	60,621	USD 30,549,347	USD 30,549,347	-4,013	USD -1,305,520	USD 503.94	USD 492.85
2025-02-27 (Thursday)	64,634	USD 31,854,867	USD 31,854,867	-62	USD -385,738	USD 492.85	USD 498.34
2025-02-26 (Wednesday)	64,696	USD 32,240,605	USD 32,240,605	-680	USD -571,609	USD 498.34	USD 501.9
2025-02-25 (Tuesday)	65,376	USD 32,812,214	USD 32,812,214	-578	USD -227,442	USD 501.9	USD 500.95
2025-02-24 (Monday)	65,954	USD 33,039,656	USD 33,039,656	0	USD 44,189	USD 500.95	USD 500.28
2025-02-21 (Friday)	65,954	USD 32,995,467	USD 32,995,467	-714	USD -1,113,215	USD 500.28	USD 511.62
2025-02-20 (Thursday)	66,668	USD 34,108,682	USD 34,108,682	-1,258	USD -1,163,252	USD 511.62	USD 519.27
2025-02-19 (Wednesday)	67,926	USD 35,271,934	USD 35,271,934	-1,326	USD -710,020	USD 519.27	USD 519.58
2025-02-18 (Tuesday)	69,252	USD 35,981,954	USD 35,981,954	0	USD -225,762	USD 519.58	USD 522.84
2025-02-17 (Monday)	69,252	USD 36,207,716	USD 36,207,716	0	USD 0	USD 522.84	USD 522.84
2025-02-14 (Friday)	69,252	USD 36,207,716	USD 36,207,716	0	USD -321,329	USD 522.84	USD 527.48
2025-02-13 (Thursday)	69,252	USD 36,529,045	USD 36,529,045	-1,428	USD 804,546	USD 527.48	USD 505.44
2025-02-12 (Wednesday)	70,680	USD 35,724,499	USD 35,724,499	-476	USD -749,355	USD 505.44	USD 512.59
2025-02-11 (Tuesday)	71,156	USD 36,473,854	USD 36,473,854	-306	USD 440,570	USD 512.59	USD 504.23
2025-02-10 (Monday)	71,462	USD 36,033,284	USD 36,033,284	-34	USD 49,347	USD 504.23	USD 503.3
2025-02-07 (Friday)	71,496	USD 35,983,937	USD 35,983,937	-714	USD -326,139	USD 503.3	USD 502.84
2025-02-06 (Thursday)	72,210	USD 36,310,076	USD 36,310,076	-34	USD 488,611	USD 502.84	USD 495.84
2025-02-05 (Wednesday)	72,244	USD 35,821,465	USD 35,821,465	-102	USD 145,482	USD 495.84	USD 493.13
2025-02-04 (Tuesday)	72,346	USD 35,675,983	USD 35,675,983	-340	USD -410,435	USD 493.13	USD 496.47
2025-02-03 (Monday)	72,686	USD 36,086,418	USD 36,086,418	-408	USD -419,649	USD 496.47	USD 499.44
2025-01-31 (Friday)	73,094	USD 36,506,067	USD 36,506,067	0	USD 17,542	USD 499.44	USD 499.2
2025-01-30 (Thursday)	73,094	USD 36,488,525	USD 36,488,525	0	USD 649,075	USD 499.2	USD 490.32
2025-01-29 (Wednesday)	73,094	USD 35,839,450	USD 35,839,450	-612	USD -497,608	USD 490.32	USD 493
2025-01-28 (Tuesday)	73,706	USD 36,337,058	USD 36,337,058	-646	USD -548,226	USD 493	USD 496.09
2025-01-27 (Monday)	74,352	USD 36,885,284	USD 36,885,284	0	USD 478,827	USD 496.09	USD 489.65
2025-01-24 (Friday)	74,352	USD 36,406,457	USD 36,406,457	-68	USD 229,407	USD 489.65	USD 486.12
2025-01-23 (Thursday)	74,420	USD 36,177,050	USD 36,177,050	-68	USD 77,931	USD 486.12	USD 484.63
2025-01-22 (Wednesday)	74,488	USD 36,099,119	USD 36,099,119
2025-01-21 (Tuesday)	74,726	USD 36,223,429	USD 36,223,429
2025-01-20 (Monday)	74,726	USD 35,558,367	USD 35,558,367
2025-01-17 (Friday)	74,726	USD 35,558,367	USD 35,558,367
2025-01-16 (Thursday)	74,726	USD 35,793,754	USD 35,793,754
2025-01-15 (Wednesday)	74,998	USD 35,350,307	USD 35,350,307
2025-01-14 (Tuesday)	74,998	USD 34,692,575	USD 34,692,575
2025-01-13 (Monday)	75,134	USD 34,402,356	USD 34,402,356
2025-01-10 (Friday)	75,433	USD 34,156,817	USD 34,156,817
2025-01-09 (Thursday)	75,433	USD 35,611,919	USD 35,611,919
2025-01-09 (Thursday)	75,433	USD 35,611,919	USD 35,611,919
2025-01-09 (Thursday)	75,433	USD 35,611,919	USD 35,611,919
2025-01-08 (Wednesday)	75,433	USD 35,611,919	USD 35,611,919
2025-01-08 (Wednesday)	75,433	USD 35,611,919	USD 35,611,919
2025-01-08 (Wednesday)	75,433	USD 35,611,919	USD 35,611,919
2025-01-02 (Thursday)	75,941	USD 35,907,942	USD 35,907,942	-272	USD -1,547,699	USD 472.84	USD 491.46
2024-12-30 (Monday)	75,941	USD 35,960,342	USD 35,960,342
2024-12-10 (Tuesday)	76,213	USD 37,455,641	USD 37,455,641	-66	USD 39,266	USD 491.46	USD 490.52
2024-12-09 (Monday)	76,279	USD 37,416,375	USD 37,416,375	204	USD -222,492	USD 490.52	USD 494.76
2024-12-06 (Friday)	76,075	USD 37,638,867	USD 37,638,867	0	USD 273,870	USD 494.76	USD 491.16
2024-12-05 (Thursday)	76,075	USD 37,364,997	USD 37,364,997	0	USD -535,568	USD 491.16	USD 498.2
2024-12-04 (Wednesday)	76,075	USD 37,900,565	USD 37,900,565	34	USD 359,884	USD 498.2	USD 493.69
2024-12-03 (Tuesday)	76,041	USD 37,540,681	USD 37,540,681	0	USD -282,873	USD 493.69	USD 497.41
2024-12-02 (Monday)	76,041	USD 37,823,554	USD 37,823,554	-124	USD -257,423	USD 497.41	USD 499.98
2024-11-29 (Friday)	76,165	USD 38,080,977	USD 38,080,977	0	USD -68,548	USD 499.98	USD 500.88
2024-11-28 (Thursday)	76,165	USD 38,149,525	USD 38,149,525	0	USD 0	USD 500.88	USD 500.88
2024-11-27 (Wednesday)	76,165	USD 38,149,525	USD 38,149,525	102	USD 143,886	USD 500.88	USD 499.66
2024-11-26 (Tuesday)	76,063	USD 38,005,639	USD 38,005,639	-136	USD 361,047	USD 499.66	USD 494.03
2024-11-25 (Monday)	76,199	USD 37,644,592	USD 37,644,592	733	USD 1,371,104	USD 494.03	USD 480.66
2024-11-22 (Friday)	75,466	USD 36,273,488	USD 36,273,488	-231	USD 96,378	USD 480.66	USD 477.92
2024-11-21 (Thursday)	75,697	USD 36,177,110	USD 36,177,110	-66	USD 220,748	USD 477.92	USD 474.59
2024-11-20 (Wednesday)	75,763	USD 35,956,362	USD 35,956,362	0	USD 440,183	USD 474.59	USD 468.78
2024-11-19 (Tuesday)	75,763	USD 35,516,179	USD 35,516,179	165	USD -161,541	USD 468.78	USD 471.94
2024-11-18 (Monday)	75,598	USD 35,677,720	USD 35,677,720	-799	USD -647,526	USD 471.94	USD 475.48
2024-11-12 (Tuesday)	76,397	USD 36,325,246	USD 36,325,246	66	USD -195,321	USD 475.48	USD 478.45
2024-11-11 (Monday)	76,331	USD 36,520,567	USD 36,520,567	0	USD 96,940	USD 478.45	USD 477.18
2024-11-08 (Friday)	76,331	USD 36,423,627	USD 36,423,627	0	USD 886,203	USD 477.18	USD 465.57
2024-11-07 (Thursday)	76,331	USD 35,537,424	USD 35,537,424	594	USD 612,064	USD 465.57	USD 461.14
2024-11-06 (Wednesday)	75,737	USD 34,925,360	USD 34,925,360	0	USD -80,281	USD 461.14	USD 462.2
2024-11-05 (Tuesday)	75,737	USD 35,005,641	USD 35,005,641	495	USD 513,956	USD 462.2	USD 458.41
2024-11-04 (Monday)	75,242	USD 34,491,685	USD 34,491,685	-132	USD 94,006	USD 458.41	USD 456.36
2024-11-01 (Friday)	75,374	USD 34,397,679	USD 34,397,679	-1,386	USD -454,431	USD 456.36	USD 454.04
2024-10-31 (Thursday)	76,760	USD 34,852,110	USD 34,852,110	297	USD -241,348	USD 454.04	USD 458.96
2024-10-30 (Wednesday)	76,463	USD 35,093,458	USD 35,093,458	-99	USD -163,343	USD 458.96	USD 460.5
2024-10-29 (Tuesday)	76,562	USD 35,256,801	USD 35,256,801	-2,211	USD -1,147,353	USD 460.5	USD 462.14
2024-10-28 (Monday)	78,773	USD 36,404,154	USD 36,404,154	-66	USD -82,535	USD 462.14	USD 462.8
2024-10-25 (Friday)	78,839	USD 36,486,689	USD 36,486,689	-2,442	USD -1,466,661	USD 462.8	USD 466.94
2024-10-24 (Thursday)	81,281	USD 37,953,350	USD 37,953,350	-264	USD -279,839	USD 466.94	USD 468.86
2024-10-23 (Wednesday)	81,545	USD 38,233,189	USD 38,233,189	-33	USD 76,711	USD 468.86	USD 467.73
2024-10-22 (Tuesday)	81,578	USD 38,156,478	USD 38,156,478	0	USD -1,568,745	USD 467.73	USD 486.96
2024-10-21 (Monday)	81,578	USD 39,725,223	USD 39,725,223	0	USD -122,367	USD 486.96	USD 488.46
2024-10-18 (Friday)	81,578	USD 39,847,590	USD 39,847,590

Share Trades of MCO by Blackrock for IE00BMWPV470

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-07-10	BUY	204			505.720*		475.05
2025-07-09	SELL	-170			502.220*		474.87 Profit of 80,728 on sale
2025-07-08	SELL	-932			499.020*		474.71 Profit of 442,429 on sale
2025-06-27	SELL	-442			488.030*		473.66 Profit of 209,358 on sale
2025-06-26	SELL	-34			481.540*		473.61 Profit of 16,103 on sale
2025-06-24	SELL	-77			489.000*		473.44 Profit of 36,455 on sale
2025-06-20	SELL	-699			470.000*		473.44 Profit of 330,937 on sale
2025-06-17	SELL	-1,462			471.230*		473.50 Profit of 692,261 on sale
2025-06-13	SELL	-170			471.880*		473.49 Profit of 80,493 on sale
2025-06-12	BUY	165			481.010*		473.43
2025-06-09	SELL	-374			485.550*		473.17 Profit of 176,967 on sale
2025-06-06	SELL	-99			488.950*		473.05 Profit of 46,832 on sale
2025-06-04	SELL	-646			485.520*		472.84 Profit of 305,454 on sale
2025-06-03	SELL	-170			482.070*		472.77 Profit of 80,370 on sale
2025-05-30	BUY	1,219			479.320*		472.65
2025-05-27	SELL	-33			481.240*		472.46 Profit of 15,591 on sale
2025-05-23	SELL	-429			469.650*		472.51 Profit of 202,706 on sale
2025-05-21	SELL	-165			472.780*		472.51 Profit of 77,964 on sale
2025-05-19	SELL	-66			492.100*		472.22 Profit of 31,166 on sale
2025-05-16	BUY	545			488.900*		472.07
2025-05-15	SELL	-66			487.330*		471.93 Profit of 31,148 on sale
2025-05-14	SELL	-66			479.050*		471.87 Profit of 31,143 on sale
2025-05-13	SELL	-33			484.700*		471.76 Profit of 15,568 on sale
2025-05-12	SELL	-99			487.060*		471.62 Profit of 46,690 on sale
2025-05-09	SELL	-33			470.670*		471.62 Profit of 15,564 on sale
2025-05-08	SELL	-396			471.670*		471.62 Profit of 186,763 on sale
2025-05-01	SELL	-1			451.860*		472.07 Profit of 472 on sale
2025-04-30	SELL	-264			453.120*		472.26 Profit of 124,676 on sale
2025-04-28	SELL	-1,287			439.780*		472.83 Profit of 608,538 on sale
2025-04-25	BUY	165			438.620*		473.18
2025-04-23	SELL	-66			430.770*		473.96 Profit of 31,282 on sale
2025-04-17	BUY	33			424.860*		476.15
2025-04-14	SELL	-66			437.670*		477.59 Profit of 31,521 on sale
2025-04-11	SELL	-33			428.430*		478.14 Profit of 15,779 on sale
2025-04-10	SELL	-33			423.030*		478.77 Profit of 15,799 on sale
2025-04-09	BUY	99			438.590*		479.23
2025-04-08	SELL	-96			396.700*		480.19 Profit of 46,098 on sale
2025-04-07	SELL	-396			398.000*		481.16 Profit of 190,539 on sale
2025-04-04	SELL	-330			402.430*		482.10 Profit of 159,091 on sale
2025-04-02	SELL	-592			470.890*		482.23 Profit of 285,480 on sale
2025-03-31	BUY	372			465.690*		482.60
2025-03-28	BUY	66			461.380*		482.87
2025-03-27	SELL	-11			468.980*		483.04 Profit of 5,313 on sale
2025-03-26	BUY	99			470.100*		483.21
2025-03-25	BUY	165			477.240*		483.29
2025-03-21	SELL	-165			459.490*		483.79 Profit of 79,825 on sale
2025-03-20	SELL	-33			459.790*		484.12 Profit of 15,976 on sale
2025-03-19	SELL	-165			460.310*		484.44 Profit of 79,933 on sale
2025-03-18	SELL	-99			450.100*		484.92 Profit of 48,007 on sale
2025-03-14	SELL	-165			446.840*		485.91 Profit of 80,175 on sale
2025-03-13	SELL	-759			437.800*		486.61 Profit of 369,335 on sale
2025-03-12	SELL	-33			442.120*		487.26 Profit of 16,080 on sale
2025-03-11	SELL	-197			443.850*		487.91 Profit of 96,118 on sale
2025-03-07	SELL	-891			461.510*		488.89 Profit of 435,605 on sale
2025-03-05	SELL	-99			482.180*		489.00 Profit of 48,411 on sale
2025-03-03	BUY	330			502.000*		488.91
2025-02-28	SELL	-4,013			503.940*		488.67 Profit of 1,961,021 on sale
2025-02-27	SELL	-62			492.850*		488.60 Profit of 30,293 on sale
2025-02-26	SELL	-680			498.340*		488.43 Profit of 332,134 on sale
2025-02-25	SELL	-578			501.900*		488.20 Profit of 282,180 on sale
2025-02-21	SELL	-714			500.280*		487.76 Profit of 348,258 on sale
2025-02-20	SELL	-1,258			511.620*		487.32 Profit of 613,052 on sale
2025-02-19	SELL	-1,326			519.270*		486.73 Profit of 645,405 on sale
2025-02-13	SELL	-1,428			527.480*		483.81 Profit of 690,888 on sale
2025-02-12	SELL	-476			505.440*		483.37 Profit of 230,086 on sale
2025-02-11	SELL	-306			512.590*		482.76 Profit of 147,726 on sale
2025-02-10	SELL	-34			504.230*		482.31 Profit of 16,398 on sale
2025-02-07	SELL	-714			503.300*		481.85 Profit of 344,042 on sale
2025-02-06	SELL	-34			502.840*		481.39 Profit of 16,367 on sale
2025-02-05	SELL	-102			495.840*		481.06 Profit of 49,068 on sale
2025-02-04	SELL	-340			493.130*		480.78 Profit of 163,464 on sale
2025-02-03	SELL	-408			496.470*		480.40 Profit of 196,004 on sale
2025-01-29	SELL	-612			490.320*		479.18 Profit of 293,257 on sale
2025-01-28	SELL	-646			493.000*		478.81 Profit of 309,314 on sale
2025-01-24	SELL	-68			489.650*		478.03 Profit of 32,506 on sale
2025-01-23	SELL	-68			486.120*		477.80 Profit of 32,491 on sale
2025-01-02	SELL	-272			472.840*		477.95 Profit of 130,002 on sale
2024-12-10	SELL	-66			491.460*		477.54 Profit of 31,518 on sale
2024-12-09	BUY	204			490.520*		477.13
2024-12-04	BUY	34			498.200*		475.32
2024-12-02	SELL	-124			497.410*		473.82 Profit of 58,753 on sale
2024-11-27	BUY	102			500.880*		470.47
2024-11-26	SELL	-136			499.660*		469.20 Profit of 63,811 on sale
2024-11-25	BUY	733			494.030*		468.07
2024-11-22	SELL	-231			480.660*		467.47 Profit of 107,986 on sale
2024-11-21	SELL	-66			477.920*		466.95 Profit of 30,819 on sale
2024-11-19	BUY	165			468.780*		466.43
2024-11-18	SELL	-799			471.940*		466.10 Profit of 372,415 on sale
2024-11-12	BUY	66			475.480*		465.51
2024-11-07	BUY	594			465.570*		463.62
2024-11-05	BUY	495			462.200*		463.97
2024-11-04	SELL	-132			458.410*		464.53 Profit of 61,318 on sale
2024-11-01	SELL	-1,386			456.360*		465.44 Profit of 645,095 on sale
2024-10-31	BUY	297			454.040*		466.86
2024-10-30	SELL	-99			458.960*		467.99 Profit of 46,331 on sale
2024-10-29	SELL	-2,211			460.500*		469.24 Profit of 1,037,486 on sale
2024-10-28	SELL	-66			462.140*		470.66 Profit of 31,063 on sale
2024-10-25	SELL	-2,442			462.800*		472.62 Profit of 1,154,144 on sale
2024-10-24	SELL	-264			466.940*		474.52 Profit of 125,272 on sale
2024-10-23	SELL	-33			468.860*		477.35 Profit of 15,752 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer