Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)168,419MMC holding decreased by -1188USD 38,471,952MMC holding decreased by -183179USD 38,471,952-1,188USD -183,179 USD 228.43 USD 227.91
2025-05-07 (Wednesday)169,607USD 38,655,131MMC holding increased by 205224USD 38,655,1310USD 205,224 USD 227.91 USD 226.7
2025-05-06 (Tuesday)169,607USD 38,449,907MMC holding increased by 22049USD 38,449,9070USD 22,049 USD 226.7 USD 226.57
2025-05-05 (Monday)169,607USD 38,427,858MMC holding decreased by -122117USD 38,427,8580USD -122,117 USD 226.57 USD 227.29
2025-05-02 (Friday)169,607USD 38,549,975MMC holding increased by 558007USD 38,549,9750USD 558,007 USD 227.29 USD 224
2025-05-01 (Thursday)169,607MMC holding decreased by -3USD 37,991,968MMC holding decreased by -249999USD 37,991,968-3USD -249,999 USD 224 USD 225.47
2025-04-30 (Wednesday)169,610MMC holding decreased by -792USD 38,241,967MMC holding increased by 412723USD 38,241,967-792USD 412,723 USD 225.47 USD 222
2025-04-29 (Tuesday)170,402USD 37,829,244MMC holding increased by 262419USD 37,829,2440USD 262,419 USD 222 USD 220.46
2025-04-28 (Monday)170,402MMC holding decreased by -3861USD 37,566,825MMC holding decreased by -638595USD 37,566,825-3,861USD -638,595 USD 220.46 USD 219.24
2025-04-25 (Friday)174,263MMC holding increased by 495USD 38,205,420MMC holding increased by 157179USD 38,205,420495USD 157,179 USD 219.24 USD 218.96
2025-04-24 (Thursday)173,768USD 38,048,241MMC holding decreased by -13902USD 38,048,2410USD -13,902 USD 218.96 USD 219.04
2025-04-23 (Wednesday)173,768MMC holding decreased by -198USD 38,062,143MMC holding decreased by -132092USD 38,062,143-198USD -132,092 USD 219.04 USD 219.55
2025-04-22 (Tuesday)173,966USD 38,194,235MMC holding increased by 1296046USD 38,194,2350USD 1,296,046 USD 219.55 USD 212.1
2025-04-21 (Monday)173,966USD 36,898,189MMC holding decreased by -1386509USD 36,898,1890USD -1,386,509 USD 212.1 USD 220.07
2025-04-18 (Friday)173,966USD 38,284,698USD 38,284,6980USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)173,966MMC holding increased by 99USD 38,284,698MMC holding decreased by -1934216USD 38,284,69899USD -1,934,216 USD 220.07 USD 231.32
2025-04-16 (Wednesday)173,867USD 40,218,914MMC holding decreased by -180822USD 40,218,9140USD -180,822 USD 231.32 USD 232.36
2025-04-15 (Tuesday)173,867USD 40,399,736MMC holding decreased by -862380USD 40,399,7360USD -862,380 USD 232.36 USD 237.32
2025-04-14 (Monday)173,867MMC holding decreased by -198USD 41,262,116MMC holding increased by 645789USD 41,262,116-198USD 645,789 USD 237.32 USD 233.34
2025-04-11 (Friday)174,065MMC holding increased by 781USD 40,616,327MMC holding increased by 974146USD 40,616,327781USD 974,146 USD 233.34 USD 228.77
2025-04-10 (Thursday)173,284MMC holding decreased by -99USD 39,642,181MMC holding decreased by -159620USD 39,642,181-99USD -159,620 USD 228.77 USD 229.56
2025-04-09 (Wednesday)173,383MMC holding increased by 297USD 39,801,801MMC holding increased by 1610375USD 39,801,801297USD 1,610,375 USD 229.56 USD 220.65
2025-04-08 (Tuesday)173,086MMC holding decreased by -288USD 38,191,426MMC holding decreased by -599273USD 38,191,426-288USD -599,273 USD 220.65 USD 223.74
2025-04-07 (Monday)173,374MMC holding decreased by -1188USD 38,790,699MMC holding decreased by -1393473USD 38,790,699-1,188USD -1,393,473 USD 223.74 USD 230.2
2025-04-04 (Friday)174,562MMC holding decreased by -990USD 40,184,172MMC holding decreased by -2587317USD 40,184,172-990USD -2,587,317 USD 230.2 USD 243.64
2025-04-02 (Wednesday)175,552MMC holding decreased by -1776USD 42,771,489MMC holding decreased by -496543USD 42,771,489-1,776USD -496,543 USD 243.64 USD 244
2025-04-01 (Tuesday)177,328USD 43,268,032MMC holding decreased by -5320USD 43,268,0320USD -5,320 USD 244 USD 244.03
2025-03-31 (Monday)177,328MMC holding increased by 613USD 43,273,352MMC holding increased by 439403USD 43,273,352613USD 439,403 USD 244.03 USD 242.39
2025-03-28 (Friday)176,715MMC holding increased by 198USD 42,833,949MMC holding decreased by -132054USD 42,833,949198USD -132,054 USD 242.39 USD 243.41
2025-03-27 (Thursday)176,517MMC holding decreased by -38USD 42,966,003MMC holding increased by 804669USD 42,966,003-38USD 804,669 USD 243.41 USD 238.8
2025-03-26 (Wednesday)176,555MMC holding increased by 297USD 42,161,334MMC holding increased by 455166USD 42,161,334297USD 455,166 USD 238.8 USD 236.62
2025-03-25 (Tuesday)176,258MMC holding increased by 495USD 41,706,168MMC holding increased by 468653USD 41,706,168495USD 468,653 USD 236.62 USD 234.62
2025-03-24 (Monday)175,763USD 41,237,515MMC holding increased by 406012USD 41,237,5150USD 406,012 USD 234.62 USD 232.31
2025-03-21 (Friday)175,763MMC holding decreased by -495USD 40,831,503MMC holding decreased by -301826USD 40,831,503-495USD -301,826 USD 232.31 USD 233.37
2025-03-20 (Thursday)176,258MMC holding decreased by -99USD 41,133,329MMC holding increased by 117982USD 41,133,329-99USD 117,982 USD 233.37 USD 232.57
2025-03-19 (Wednesday)176,357MMC holding decreased by -495USD 41,015,347MMC holding decreased by -42613USD 41,015,347-495USD -42,613 USD 232.57 USD 232.16
2025-03-18 (Tuesday)176,852MMC holding decreased by -297USD 41,057,960MMC holding decreased by -201814USD 41,057,960-297USD -201,814 USD 232.16 USD 232.91
2025-03-17 (Monday)177,149USD 41,259,774MMC holding increased by 244466USD 41,259,7740USD 244,466 USD 232.91 USD 231.53
2025-03-14 (Friday)177,149MMC holding decreased by -495USD 41,015,308MMC holding increased by 167847USD 41,015,308-495USD 167,847 USD 231.53 USD 229.94
2025-03-13 (Thursday)177,644MMC holding decreased by -2277USD 40,847,461MMC holding decreased by -500184USD 40,847,461-2,277USD -500,184 USD 229.94 USD 229.81
2025-03-12 (Wednesday)179,921MMC holding decreased by -99USD 41,347,645MMC holding decreased by -616817USD 41,347,645-99USD -616,817 USD 229.81 USD 233.11
2025-03-11 (Tuesday)180,020MMC holding decreased by -591USD 41,964,462MMC holding decreased by -699468USD 41,964,462-591USD -699,468 USD 233.11 USD 236.22
2025-03-10 (Monday)180,611USD 42,663,930MMC holding increased by 131846USD 42,663,9300USD 131,846 USD 236.22 USD 235.49
2025-03-07 (Friday)180,611MMC holding decreased by -2673USD 42,532,084MMC holding decreased by -1052851USD 42,532,084-2,673USD -1,052,851 USD 235.49 USD 237.8
2025-03-05 (Wednesday)183,284MMC holding decreased by -297USD 43,584,935MMC holding increased by 118462USD 43,584,935-297USD 118,462 USD 237.8 USD 236.77
2025-03-04 (Tuesday)183,581USD 43,466,473MMC holding decreased by -497505USD 43,466,4730USD -497,505 USD 236.77 USD 239.48
2025-03-03 (Monday)183,581MMC holding increased by 990USD 43,963,978MMC holding increased by 536535USD 43,963,978990USD 536,535 USD 239.48 USD 237.84
2025-02-28 (Friday)182,591MMC holding decreased by -11682USD 43,427,443MMC holding decreased by -2150946USD 43,427,443-11,682USD -2,150,946 USD 237.84 USD 234.61
2025-02-27 (Thursday)194,273MMC holding decreased by -186USD 45,578,389MMC holding increased by 549463USD 45,578,389-186USD 549,463 USD 234.61 USD 231.56
2025-02-26 (Wednesday)194,459MMC holding decreased by -2020USD 45,028,926MMC holding decreased by -986456USD 45,028,926-2,020USD -986,456 USD 231.56 USD 234.2
2025-02-25 (Tuesday)196,479MMC holding decreased by -1717USD 46,015,382MMC holding decreased by -134557USD 46,015,382-1,717USD -134,557 USD 234.2 USD 232.85
2025-02-24 (Monday)198,196USD 46,149,939MMC holding increased by 562877USD 46,149,9390USD 562,877 USD 232.85 USD 230.01
2025-02-21 (Friday)198,196MMC holding decreased by -2121USD 45,587,062MMC holding decreased by -600029USD 45,587,062-2,121USD -600,029 USD 230.01 USD 230.57
2025-02-20 (Thursday)200,317MMC holding decreased by -3737USD 46,187,091MMC holding decreased by -975910USD 46,187,091-3,737USD -975,910 USD 230.57 USD 231.13
2025-02-19 (Wednesday)204,054MMC holding decreased by -3939USD 47,163,001MMC holding decreased by -704508USD 47,163,001-3,939USD -704,508 USD 231.13 USD 230.14
2025-02-18 (Tuesday)207,993USD 47,867,509MMC holding increased by 272471USD 47,867,5090USD 272,471 USD 230.14 USD 228.83
2025-02-17 (Monday)207,993USD 47,595,038USD 47,595,0380USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)207,993USD 47,595,038MMC holding decreased by -472144USD 47,595,0380USD -472,144 USD 228.83 USD 231.1
2025-02-13 (Thursday)207,993MMC holding decreased by -4242USD 48,067,182MMC holding decreased by -528266USD 48,067,182-4,242USD -528,266 USD 231.1 USD 228.97
2025-02-12 (Wednesday)212,235MMC holding decreased by -1414USD 48,595,448MMC holding decreased by -116524USD 48,595,448-1,414USD -116,524 USD 228.97 USD 228
2025-02-11 (Tuesday)213,649MMC holding decreased by -909USD 48,711,972MMC holding decreased by -217980USD 48,711,972-909USD -217,980 USD 228 USD 228.05
2025-02-10 (Monday)214,558MMC holding decreased by -101USD 48,929,952MMC holding increased by 116495USD 48,929,952-101USD 116,495 USD 228.05 USD 227.4
2025-02-07 (Friday)214,659MMC holding decreased by -2121USD 48,813,457MMC holding decreased by -178823USD 48,813,457-2,121USD -178,823 USD 227.4 USD 226
2025-02-06 (Thursday)216,780MMC holding decreased by -101USD 48,992,280MMC holding increased by 83446USD 48,992,280-101USD 83,446 USD 226 USD 225.51
2025-02-05 (Wednesday)216,881MMC holding decreased by -303USD 48,908,834MMC holding increased by 461599USD 48,908,834-303USD 461,599 USD 225.51 USD 223.07
2025-02-04 (Tuesday)217,184MMC holding decreased by -1010USD 48,447,235MMC holding increased by 599473USD 48,447,235-1,010USD 599,473 USD 223.07 USD 219.29
2025-02-03 (Monday)218,194MMC holding decreased by -1212USD 47,847,762MMC holding increased by 262989USD 47,847,762-1,212USD 262,989 USD 219.29 USD 216.88
2025-01-31 (Friday)219,406USD 47,584,773MMC holding decreased by -866654USD 47,584,7730USD -866,654 USD 216.88 USD 220.83
2025-01-30 (Thursday)219,406USD 48,451,427MMC holding increased by 333497USD 48,451,4270USD 333,497 USD 220.83 USD 219.31
2025-01-29 (Wednesday)219,406MMC holding decreased by -1818USD 48,117,930MMC holding decreased by -746027USD 48,117,930-1,818USD -746,027 USD 219.31 USD 220.88
2025-01-28 (Tuesday)221,224MMC holding decreased by -1919USD 48,863,957MMC holding decreased by -1084372USD 48,863,957-1,919USD -1,084,372 USD 220.88 USD 223.84
2025-01-27 (Monday)223,143USD 49,948,329MMC holding increased by 1088938USD 49,948,3290USD 1,088,938 USD 223.84 USD 218.96
2025-01-24 (Friday)223,143MMC holding decreased by -202USD 48,859,391MMC holding increased by 297488USD 48,859,391-202USD 297,488 USD 218.96 USD 217.43
2025-01-23 (Thursday)223,345MMC holding decreased by -202USD 48,561,903MMC holding decreased by -23802USD 48,561,903-202USD -23,802 USD 217.43 USD 217.34
2025-01-22 (Wednesday)223,547USD 48,585,705USD 48,585,705
2025-01-21 (Tuesday)224,254USD 48,936,708USD 48,936,708
2025-01-20 (Monday)224,254USD 48,266,188USD 48,266,188
2025-01-17 (Friday)224,254USD 48,266,188USD 48,266,188
2025-01-16 (Thursday)224,254USD 48,503,898USD 48,503,898
2025-01-15 (Wednesday)225,062USD 47,845,931USD 47,845,931
2025-01-14 (Tuesday)225,062USD 48,021,479USD 48,021,479
2025-01-13 (Monday)225,466USD 47,686,059USD 47,686,059
2025-01-10 (Friday)226,354USD 47,332,885USD 47,332,885
2025-01-09 (Thursday)226,354USD 47,839,918USD 47,839,918
2025-01-09 (Thursday)226,354USD 47,839,918USD 47,839,918
2025-01-09 (Thursday)226,354USD 47,839,918USD 47,839,918
2025-01-08 (Wednesday)226,354USD 47,839,918USD 47,839,918
2025-01-08 (Wednesday)226,354USD 47,839,918USD 47,839,918
2025-01-08 (Wednesday)226,354USD 47,839,918USD 47,839,918
2025-01-02 (Thursday)227,862MMC holding decreased by -808USD 48,156,355MMC holding decreased by -1142610USD 48,156,355-808USD -1,142,610 USD 211.34 USD 215.59
2024-12-30 (Monday)227,862USD 48,302,187USD 48,302,187
2024-12-10 (Tuesday)228,670MMC holding decreased by -196USD 49,298,965MMC holding decreased by -632730USD 49,298,965-196USD -632,730 USD 215.59 USD 218.17
2024-12-09 (Monday)228,866MMC holding increased by 606USD 49,931,695MMC holding decreased by -1463327USD 49,931,695606USD -1,463,327 USD 218.17 USD 225.16
2024-12-06 (Friday)228,260USD 51,395,022MMC holding decreased by -707606USD 51,395,0220USD -707,606 USD 225.16 USD 228.26
2024-12-05 (Thursday)228,260USD 52,102,628MMC holding decreased by -337824USD 52,102,6280USD -337,824 USD 228.26 USD 229.74
2024-12-04 (Wednesday)228,260MMC holding increased by 101USD 52,440,452MMC holding decreased by -74905USD 52,440,452101USD -74,905 USD 229.74 USD 230.17
2024-12-03 (Tuesday)228,159USD 52,515,357MMC holding decreased by -654816USD 52,515,3570USD -654,816 USD 230.17 USD 233.04
2024-12-02 (Monday)228,159MMC holding decreased by -376USD 53,170,173MMC holding decreased by -131045USD 53,170,173-376USD -131,045 USD 233.04 USD 233.23
2024-11-29 (Friday)228,535USD 53,301,218MMC holding decreased by -2285USD 53,301,2180USD -2,285 USD 233.23 USD 233.24
2024-11-28 (Thursday)228,535USD 53,303,503USD 53,303,5030USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)228,535MMC holding increased by 303USD 53,303,503MMC holding increased by 177940USD 53,303,503303USD 177,940 USD 233.24 USD 232.77
2024-11-26 (Tuesday)228,232MMC holding decreased by -404USD 53,125,563MMC holding increased by 376951USD 53,125,563-404USD 376,951 USD 232.77 USD 230.71
2024-11-25 (Monday)228,636MMC holding increased by 2228USD 52,748,612MMC holding increased by 1168341USD 52,748,6122,228USD 1,168,341 USD 230.71 USD 227.82
2024-11-22 (Friday)226,408MMC holding decreased by -700USD 51,580,271MMC holding increased by 612694USD 51,580,271-700USD 612,694 USD 227.82 USD 224.42
2024-11-21 (Thursday)227,108MMC holding decreased by -200USD 50,967,577MMC holding increased by 514293USD 50,967,577-200USD 514,293 USD 224.42 USD 221.96
2024-11-20 (Wednesday)227,308USD 50,453,284MMC holding increased by 279589USD 50,453,2840USD 279,589 USD 221.96 USD 220.73
2024-11-19 (Tuesday)227,308MMC holding increased by 500USD 50,173,695MMC holding decreased by -556450USD 50,173,695500USD -556,450 USD 220.73 USD 223.67
2024-11-18 (Monday)226,808MMC holding decreased by -2423USD 50,730,145MMC holding decreased by -885799USD 50,730,145-2,423USD -885,799 USD 223.67 USD 225.17
2024-11-12 (Tuesday)229,231MMC holding increased by 200USD 51,615,944MMC holding increased by 361097USD 51,615,944200USD 361,097 USD 225.17 USD 223.79
2024-11-11 (Monday)229,031USD 51,254,847MMC holding decreased by -359579USD 51,254,8470USD -359,579 USD 223.79 USD 225.36
2024-11-08 (Friday)229,031USD 51,614,426MMC holding increased by 499287USD 51,614,4260USD 499,287 USD 225.36 USD 223.18
2024-11-07 (Thursday)229,031MMC holding increased by 1800USD 51,115,139MMC holding increased by 385818USD 51,115,1391,800USD 385,818 USD 223.18 USD 223.25
2024-11-06 (Wednesday)227,231USD 50,729,321MMC holding increased by 386293USD 50,729,3210USD 386,293 USD 223.25 USD 221.55
2024-11-05 (Tuesday)227,231MMC holding increased by 1500USD 50,343,028MMC holding increased by 420360USD 50,343,0281,500USD 420,360 USD 221.55 USD 221.16
2024-11-04 (Monday)225,731MMC holding decreased by -400USD 49,922,668MMC holding increased by 377366USD 49,922,668-400USD 377,366 USD 221.16 USD 219.1
2024-11-01 (Friday)226,131MMC holding decreased by -4200USD 49,545,302MMC holding decreased by -722135USD 49,545,302-4,200USD -722,135 USD 219.1 USD 218.24
2024-10-31 (Thursday)230,331MMC holding increased by 900USD 50,267,437MMC holding decreased by -441403USD 50,267,437900USD -441,403 USD 218.24 USD 221.02
2024-10-30 (Wednesday)229,431MMC holding decreased by -300USD 50,708,840MMC holding decreased by -220225USD 50,708,840-300USD -220,225 USD 221.02 USD 221.69
2024-10-29 (Tuesday)229,731MMC holding decreased by -6700USD 50,929,065MMC holding decreased by -1520788USD 50,929,065-6,700USD -1,520,788 USD 221.69 USD 221.84
2024-10-28 (Monday)236,431MMC holding decreased by -200USD 52,449,853MMC holding increased by 81046USD 52,449,853-200USD 81,046 USD 221.84 USD 221.31
2024-10-25 (Friday)236,631MMC holding decreased by -7400USD 52,368,807MMC holding decreased by -1923210USD 52,368,807-7,400USD -1,923,210 USD 221.31 USD 222.48
2024-10-24 (Thursday)244,031MMC holding decreased by -800USD 54,292,017MMC holding decreased by -425263USD 54,292,017-800USD -425,263 USD 222.48 USD 223.49
2024-10-23 (Wednesday)244,831MMC holding decreased by -100USD 54,717,280MMC holding increased by 381787USD 54,717,280-100USD 381,787 USD 223.49 USD 221.84
2024-10-22 (Tuesday)244,931USD 54,335,493MMC holding decreased by -53885USD 54,335,4930USD -53,885 USD 221.84 USD 222.06
2024-10-21 (Monday)244,931USD 54,389,378MMC holding decreased by -636820USD 54,389,3780USD -636,820 USD 222.06 USD 224.66
2024-10-18 (Friday)244,931USD 55,026,198USD 55,026,198
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BMWPV470

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,188 228.430* 227.53 Profit of 270,309 on sale
2025-05-01SELL-3 224.000* 227.58 Profit of 683 on sale
2025-04-30SELL-792 225.470* 227.60 Profit of 180,262 on sale
2025-04-28SELL-3,861 220.460* 227.73 Profit of 879,271 on sale
2025-04-25BUY495 219.240* 227.82
2025-04-23SELL-198 219.040* 228.00 Profit of 45,144 on sale
2025-04-17BUY99 220.070* 228.43
2025-04-14SELL-198 237.320* 228.26 Profit of 45,195 on sale
2025-04-11BUY781 233.340* 228.20
2025-04-10SELL-99 228.770* 228.19 Profit of 22,591 on sale
2025-04-09BUY297 229.560* 228.18
2025-04-08SELL-288 220.650* 228.27 Profit of 65,740 on sale
2025-04-07SELL-1,188 223.740* 228.32 Profit of 271,242 on sale
2025-04-04SELL-990 230.200* 228.30 Profit of 226,013 on sale
2025-04-02SELL-1,776 243.640* 228.11 Profit of 405,125 on sale
2025-03-31BUY613 244.030* 227.72
2025-03-28BUY198 242.390* 227.54
2025-03-27SELL-38 243.410* 227.33 Profit of 8,639 on sale
2025-03-26BUY297 238.800* 227.19
2025-03-25BUY495 236.620* 227.06
2025-03-21SELL-495 232.310* 226.89 Profit of 112,312 on sale
2025-03-20SELL-99 233.370* 226.81 Profit of 22,454 on sale
2025-03-19SELL-495 232.570* 226.73 Profit of 112,230 on sale
2025-03-18SELL-297 232.160* 226.65 Profit of 67,316 on sale
2025-03-14SELL-495 231.530* 226.49 Profit of 112,114 on sale
2025-03-13SELL-2,277 229.940* 226.44 Profit of 515,610 on sale
2025-03-12SELL-99 229.810* 226.39 Profit of 22,413 on sale
2025-03-11SELL-591 233.110* 226.29 Profit of 133,739 on sale
2025-03-07SELL-2,673 235.490* 226.00 Profit of 604,095 on sale
2025-03-05SELL-297 237.800* 225.81 Profit of 67,067 on sale
2025-03-03BUY990 239.480* 225.42
2025-02-28SELL-11,682 237.840* 225.21 Profit of 2,630,947 on sale
2025-02-27SELL-186 234.610* 225.06 Profit of 41,861 on sale
2025-02-26SELL-2,020 231.560* 224.95 Profit of 454,393 on sale
2025-02-25SELL-1,717 234.200* 224.79 Profit of 385,960 on sale
2025-02-21SELL-2,121 230.010* 224.55 Profit of 476,271 on sale
2025-02-20SELL-3,737 230.570* 224.44 Profit of 838,735 on sale
2025-02-19SELL-3,939 231.130* 224.32 Profit of 883,584 on sale
2025-02-13SELL-4,242 231.100* 223.88 Profit of 949,717 on sale
2025-02-12SELL-1,414 228.970* 223.78 Profit of 316,425 on sale
2025-02-11SELL-909 228.000* 223.69 Profit of 203,336 on sale
2025-02-10SELL-101 228.050* 223.60 Profit of 22,584 on sale
2025-02-07SELL-2,121 227.400* 223.52 Profit of 474,080 on sale
2025-02-06SELL-101 226.000* 223.46 Profit of 22,570 on sale
2025-02-05SELL-303 225.510* 223.42 Profit of 67,695 on sale
2025-02-04SELL-1,010 223.070* 223.42 Profit of 225,658 on sale
2025-02-03SELL-1,212 219.290* 223.52 Profit of 270,909 on sale
2025-01-29SELL-1,818 219.310* 223.87 Profit of 406,994 on sale
2025-01-28SELL-1,919 220.880* 223.95 Profit of 429,756 on sale
2025-01-24SELL-202 218.960* 224.09 Profit of 45,266 on sale
2025-01-23SELL-202 217.430* 224.28 Profit of 45,305 on sale
2025-01-02SELL-808 211.340* 224.66 Profit of 181,526 on sale
2024-12-10SELL-196 215.590* 224.94 Profit of 44,087 on sale
2024-12-09BUY606 218.170* 225.15
2024-12-04BUY101 229.740* 224.88
2024-12-02SELL-376 233.040* 224.38 Profit of 84,368 on sale
2024-11-27BUY303 233.240* 223.28
2024-11-26SELL-404 232.770* 222.86 Profit of 90,036 on sale
2024-11-25BUY2,228 230.710* 222.51
2024-11-22SELL-700 227.820* 222.25 Profit of 155,577 on sale
2024-11-21SELL-200 224.420* 222.14 Profit of 44,429 on sale
2024-11-19BUY500 220.730* 222.23
2024-11-18SELL-2,423 223.670* 222.15 Profit of 538,267 on sale
2024-11-12BUY200 225.170* 221.96
2024-11-07BUY1,800 223.180* 221.46
2024-11-05BUY1,500 221.550* 221.29
2024-11-04SELL-400 221.160* 221.31 Profit of 88,523 on sale
2024-11-01SELL-4,200 219.100* 221.55 Profit of 930,519 on sale
2024-10-31BUY900 218.240* 221.97
2024-10-30SELL-300 221.020* 222.10 Profit of 66,630 on sale
2024-10-29SELL-6,700 221.690* 222.17 Profit of 1,488,539 on sale
2024-10-28SELL-200 221.840* 222.24 Profit of 44,447 on sale
2024-10-25SELL-7,400 221.310* 222.47 Profit of 1,646,259 on sale
2024-10-24SELL-800 222.480* 222.46 Profit of 177,971 on sale
2024-10-23SELL-100 223.490* 221.95 Profit of 22,195 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.