Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 16:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 15:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 11:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 10:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 05:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 22:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 17:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 17:18:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 16:10:58
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 15:39:11
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 15:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 11:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 04:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 23:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 23:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 17:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 16:27:48
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 18:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 16:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 11:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:03:52

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-07-28 (Monday)	17,154	USD 2,816,515	USD 2,816,515
2025-07-25 (Friday)	17,253	USD 2,847,090	USD 2,847,090
2025-07-24 (Thursday)	17,253	USD 2,729,770	USD 2,729,770
2025-07-23 (Wednesday)	17,265	USD 3,284,666	USD 3,284,666
2025-07-22 (Tuesday)	17,430	USD 3,148,555	USD 3,148,555
2025-07-21 (Monday)	17,441	USD 3,077,290	USD 3,077,290
2025-07-18 (Friday)	17,441	USD 3,191,354	USD 3,191,354
2025-07-17 (Thursday)	17,429	USD 3,559,873	USD 3,559,873
2025-07-16 (Wednesday)	17,418	USD 3,763,333	USD 3,763,333
2025-07-15 (Tuesday)	17,506	USD 3,756,963	USD 3,756,963
2025-07-14 (Monday)	17,572	USD 3,847,389	USD 3,847,389
2025-07-11 (Friday)	17,572	USD 3,893,077	USD 3,893,077
2025-07-10 (Thursday)	17,528	USD 4,006,550	USD 4,006,550	66	USD -135,786	USD 228.58	USD 237.22
2025-07-09 (Wednesday)	17,462	USD 4,142,336	USD 4,142,336	-55	USD 95,559	USD 237.22	USD 231.02
2025-07-08 (Tuesday)	17,517	USD 4,046,777	USD 4,046,777	-308	USD -99,496	USD 231.02	USD 232.61
2025-07-07 (Monday)	17,825	USD 4,146,273	USD 4,146,273	0	USD -124,241	USD 232.61	USD 239.58
2025-07-04 (Friday)	17,825	USD 4,270,514	USD 4,270,514	0	USD 0	USD 239.58	USD 239.58
2025-07-03 (Thursday)	17,825	USD 4,270,514	USD 4,270,514	0	USD 10,339	USD 239.58	USD 239
2025-07-02 (Wednesday)	17,825	USD 4,260,175	USD 4,260,175	0	USD -1,049,893	USD 239	USD 297.9
2025-06-30 (Monday)	17,825	USD 5,310,068	USD 5,310,068	0	USD 15,152	USD 297.9	USD 297.05
2025-06-27 (Friday)	17,825	USD 5,294,916	USD 5,294,916	-143	USD 65,150	USD 297.05	USD 291.06
2025-06-26 (Thursday)	17,968	USD 5,229,766	USD 5,229,766	-11	USD -58,577	USD 291.06	USD 294.14
2025-06-25 (Wednesday)	17,979	USD 5,288,343	USD 5,288,343	0	USD -6,652	USD 294.14	USD 294.51
2025-06-24 (Tuesday)	17,979	USD 5,294,995	USD 5,294,995	-32	USD 51,272	USD 294.51	USD 291.14
2025-06-23 (Monday)	18,011	USD 5,243,723	USD 5,243,723	0	USD -51,691	USD 291.14	USD 294.01
2025-06-20 (Friday)	18,011	USD 5,295,414	USD 5,295,414	-237	USD -93,950	USD 294.01	USD 295.34
2025-06-19 (Thursday)	18,248	USD 5,389,364	USD 5,389,364	0	USD 0	USD 295.34	USD 295.34
2025-06-18 (Wednesday)	18,248	USD 5,389,364	USD 5,389,364	0	USD 53,649	USD 295.34	USD 292.4
2025-06-17 (Tuesday)	18,248	USD 5,335,715	USD 5,335,715	-472	USD -97,765	USD 292.4	USD 290.25
2025-06-16 (Monday)	18,720	USD 5,433,480	USD 5,433,480	0	USD -147,701	USD 290.25	USD 298.14
2025-06-13 (Friday)	18,720	USD 5,581,181	USD 5,581,181	-55	USD 71,094	USD 298.14	USD 293.48
2025-06-12 (Thursday)	18,775	USD 5,510,087	USD 5,510,087	55	USD -5,199	USD 293.48	USD 294.62
2025-06-11 (Wednesday)	18,720	USD 5,515,286	USD 5,515,286	0	USD -20,031	USD 294.62	USD 295.69
2025-06-10 (Tuesday)	18,720	USD 5,535,317	USD 5,535,317	0	USD -24,523	USD 295.69	USD 297
2025-06-09 (Monday)	18,720	USD 5,559,840	USD 5,559,840	-121	USD -33,676	USD 297	USD 296.88
2025-06-06 (Friday)	18,841	USD 5,593,516	USD 5,593,516	-33	USD 52,865	USD 296.88	USD 293.56
2025-06-05 (Thursday)	18,874	USD 5,540,651	USD 5,540,651	0	USD 17,930	USD 293.56	USD 292.61
2025-06-04 (Wednesday)	18,874	USD 5,522,721	USD 5,522,721	-209	USD -79,857	USD 292.61	USD 293.59
2025-06-03 (Tuesday)	19,083	USD 5,602,578	USD 5,602,578	-55	USD -88,106	USD 293.59	USD 297.35
2025-06-02 (Monday)	19,138	USD 5,690,684	USD 5,690,684	0	USD -147,172	USD 297.35	USD 305.04
2025-05-30 (Friday)	19,138	USD 5,837,856	USD 5,837,856	22	USD 29,077	USD 305.04	USD 303.87
2025-05-29 (Thursday)	19,116	USD 5,808,779	USD 5,808,779	0	USD 48,555	USD 303.87	USD 301.33
2025-05-28 (Wednesday)	19,116	USD 5,760,224	USD 5,760,224	0	USD -123,107	USD 301.33	USD 307.77
2025-05-27 (Tuesday)	19,116	USD 5,883,331	USD 5,883,331	-11	USD 45,197	USD 307.77	USD 305.23
2025-05-26 (Monday)	19,127	USD 5,838,134	USD 5,838,134	0	USD 0	USD 305.23	USD 305.23
2025-05-23 (Friday)	19,127	USD 5,838,134	USD 5,838,134	-143	USD -131,134	USD 305.23	USD 309.77
2025-05-22 (Thursday)	19,270	USD 5,969,268	USD 5,969,268	0	USD -189,809	USD 309.77	USD 319.62
2025-05-21 (Wednesday)	19,270	USD 6,159,077	USD 6,159,077	-55	USD -143,772	USD 319.62	USD 326.15
2025-05-20 (Tuesday)	19,325	USD 6,302,849	USD 6,302,849	0	USD 15,460	USD 326.15	USD 325.35
2025-05-19 (Monday)	19,325	USD 6,287,389	USD 6,287,389	-20	USD -6,313	USD 325.35	USD 325.34
2025-05-16 (Friday)	19,345	USD 6,293,702	USD 6,293,702	0	USD 219,952	USD 325.34	USD 313.97
2025-05-15 (Thursday)	19,345	USD 6,073,750	USD 6,073,750	-22	USD 38,605	USD 313.97	USD 311.62
2025-05-14 (Wednesday)	19,367	USD 6,035,145	USD 6,035,145	-22	USD 15,830	USD 311.62	USD 310.45
2025-05-13 (Tuesday)	19,389	USD 6,019,315	USD 6,019,315	-11	USD -337,871	USD 310.45	USD 327.69
2025-05-12 (Monday)	19,400	USD 6,357,186	USD 6,357,186	-33	USD 95,873	USD 327.69	USD 322.2
2025-05-09 (Friday)	19,433	USD 6,261,313	USD 6,261,313	-10	USD -74,383	USD 322.2	USD 325.86
2025-05-08 (Thursday)	19,443	USD 6,335,696	USD 6,335,696	-132	USD -65,721	USD 325.86	USD 327.02
2025-05-07 (Wednesday)	19,575	USD 6,401,417	USD 6,401,417	0	USD 211,802	USD 327.02	USD 316.2
2025-05-06 (Tuesday)	19,575	USD 6,189,615	USD 6,189,615	0	USD -67,142	USD 316.2	USD 319.63
2025-05-05 (Monday)	19,575	USD 6,256,757	USD 6,256,757	0	USD 31,124	USD 319.63	USD 318.04
2025-05-02 (Friday)	19,575	USD 6,225,633	USD 6,225,633	0	USD 97,875	USD 318.04	USD 313.04
2025-05-01 (Thursday)	19,575	USD 6,127,758	USD 6,127,758	0	USD -273,463	USD 313.04	USD 327.01
2025-04-30 (Wednesday)	19,575	USD 6,401,221	USD 6,401,221	-88	USD 112,600	USD 327.01	USD 319.82
2025-04-29 (Tuesday)	19,663	USD 6,288,621	USD 6,288,621	0	USD -7,472	USD 319.82	USD 320.2
2025-04-28 (Monday)	19,663	USD 6,296,093	USD 6,296,093	-429	USD -23,042	USD 320.2	USD 314.51
2025-04-25 (Friday)	20,092	USD 6,319,135	USD 6,319,135	55	USD 31,324	USD 314.51	USD 313.81
2025-04-24 (Thursday)	20,037	USD 6,287,811	USD 6,287,811	0	USD -364,473	USD 313.81	USD 332
2025-04-23 (Wednesday)	20,037	USD 6,652,284	USD 6,652,284	-23	USD 209,814	USD 332	USD 321.16
2025-04-22 (Tuesday)	20,060	USD 6,442,470	USD 6,442,470	0	USD 382,545	USD 321.16	USD 302.09
2025-04-21 (Monday)	20,060	USD 6,059,925	USD 6,059,925	0	USD -403,206	USD 302.09	USD 322.19
2025-04-18 (Friday)	20,060	USD 6,463,131	USD 6,463,131	0	USD 0	USD 322.19	USD 322.19
2025-04-17 (Thursday)	20,060	USD 6,463,131	USD 6,463,131	11	USD -200,756	USD 322.19	USD 332.38
2025-04-16 (Wednesday)	20,049	USD 6,663,887	USD 6,663,887	0	USD -62,553	USD 332.38	USD 335.5
2025-04-15 (Tuesday)	20,049	USD 6,726,440	USD 6,726,440	0	USD -262,040	USD 335.5	USD 348.57
2025-04-14 (Monday)	20,049	USD 6,988,480	USD 6,988,480	-22	USD 63,985	USD 348.57	USD 345
2025-04-11 (Friday)	20,071	USD 6,924,495	USD 6,924,495	-11	USD 42,795	USD 345	USD 342.68
2025-04-10 (Thursday)	20,082	USD 6,881,700	USD 6,881,700	-11	USD 48,272	USD 342.68	USD 340.09
2025-04-09 (Wednesday)	20,093	USD 6,833,428	USD 6,833,428	33	USD 200,388	USD 340.09	USD 330.66
2025-04-08 (Tuesday)	20,060	USD 6,633,040	USD 6,633,040	-33	USD -206,215	USD 330.66	USD 340.38
2025-04-07 (Monday)	20,093	USD 6,839,255	USD 6,839,255	-132	USD -172,955	USD 340.38	USD 346.71
2025-04-04 (Friday)	20,225	USD 7,012,210	USD 7,012,210	-110	USD 332,366	USD 346.71	USD 328.49
2025-04-02 (Wednesday)	20,335	USD 6,679,844	USD 6,679,844	-198	USD -49,025	USD 328.49	USD 327.71
2025-04-01 (Tuesday)	20,533	USD 6,728,869	USD 6,728,869	0	USD -34,496	USD 327.71	USD 329.39
2025-03-31 (Monday)	20,533	USD 6,763,365	USD 6,763,365	-36	USD 122,663	USD 329.39	USD 322.85
2025-03-28 (Friday)	20,569	USD 6,640,702	USD 6,640,702	24	USD -4,989	USD 322.85	USD 323.47
2025-03-27 (Thursday)	20,545	USD 6,645,691	USD 6,645,691	-5	USD -1,001	USD 323.47	USD 323.44
2025-03-26 (Wednesday)	20,550	USD 6,646,692	USD 6,646,692	36	USD 276,480	USD 323.44	USD 310.53
2025-03-25 (Tuesday)	20,514	USD 6,370,212	USD 6,370,212	60	USD -24,731	USD 310.53	USD 312.65
2025-03-24 (Monday)	20,454	USD 6,394,943	USD 6,394,943	0	USD 55,635	USD 312.65	USD 309.93
2025-03-21 (Friday)	20,454	USD 6,339,308	USD 6,339,308	-55	USD -126,359	USD 309.93	USD 315.26
2025-03-20 (Thursday)	20,509	USD 6,465,667	USD 6,465,667	-11	USD 4,535	USD 315.26	USD 314.87
2025-03-19 (Wednesday)	20,520	USD 6,461,132	USD 6,461,132	-55	USD -62,583	USD 314.87	USD 317.07
2025-03-18 (Tuesday)	20,575	USD 6,523,715	USD 6,523,715	-33	USD 12,205	USD 317.07	USD 315.97
2025-03-17 (Monday)	20,608	USD 6,511,510	USD 6,511,510	0	USD 159,712	USD 315.97	USD 308.22
2025-03-14 (Friday)	20,608	USD 6,351,798	USD 6,351,798	-55	USD -75,841	USD 308.22	USD 311.07
2025-03-13 (Thursday)	20,663	USD 6,427,639	USD 6,427,639	-272	USD -166,258	USD 311.07	USD 314.97
2025-03-12 (Wednesday)	20,935	USD 6,593,897	USD 6,593,897	-11	USD -209,573	USD 314.97	USD 324.81
2025-03-11 (Tuesday)	20,946	USD 6,803,470	USD 6,803,470	-66	USD -199,199	USD 324.81	USD 333.27
2025-03-10 (Monday)	21,012	USD 7,002,669	USD 7,002,669	0	USD 124,811	USD 333.27	USD 327.33
2025-03-07 (Friday)	21,012	USD 6,877,858	USD 6,877,858	-297	USD 231,794	USD 327.33	USD 311.89
2025-03-05 (Wednesday)	21,309	USD 6,646,064	USD 6,646,064	-33	USD 104,954	USD 311.89	USD 306.49
2025-03-04 (Tuesday)	21,342	USD 6,541,110	USD 6,541,110	0	USD 77,899	USD 306.49	USD 302.84
2025-03-03 (Monday)	21,342	USD 6,463,211	USD 6,463,211	110	USD 69,831	USD 302.84	USD 301.12
2025-02-28 (Friday)	21,232	USD 6,393,380	USD 6,393,380	-2,236	USD -482,275	USD 301.12	USD 292.98
2025-02-27 (Thursday)	23,468	USD 6,875,655	USD 6,875,655	-22	USD 187,817	USD 292.98	USD 284.71
2025-02-26 (Wednesday)	23,490	USD 6,687,838	USD 6,687,838	-240	USD -572,830	USD 284.71	USD 305.97
2025-02-25 (Tuesday)	23,730	USD 7,260,668	USD 7,260,668	-204	USD 381,558	USD 305.97	USD 287.42
2025-02-24 (Monday)	23,934	USD 6,879,110	USD 6,879,110	0	USD 86,401	USD 287.42	USD 283.81
2025-02-21 (Friday)	23,934	USD 6,792,709	USD 6,792,709	-252	USD -256,543	USD 283.81	USD 291.46
2025-02-20 (Thursday)	24,186	USD 7,049,252	USD 7,049,252	-444	USD -14,386	USD 291.46	USD 286.79
2025-02-19 (Wednesday)	24,630	USD 7,063,638	USD 7,063,638	-468	USD 323,319	USD 286.79	USD 268.56
2025-02-18 (Tuesday)	25,098	USD 6,740,319	USD 6,740,319	0	USD -93,364	USD 268.56	USD 272.28
2025-02-17 (Monday)	25,098	USD 6,833,683	USD 6,833,683	0	USD 0	USD 272.28	USD 272.28
2025-02-14 (Friday)	25,098	USD 6,833,683	USD 6,833,683	0	USD 40,407	USD 272.28	USD 270.67
2025-02-13 (Thursday)	25,098	USD 6,793,276	USD 6,793,276	-504	USD -31,449	USD 270.67	USD 266.57
2025-02-12 (Wednesday)	25,602	USD 6,824,725	USD 6,824,725	-168	USD -212,031	USD 266.57	USD 273.06
2025-02-11 (Tuesday)	25,770	USD 7,036,756	USD 7,036,756	-108	USD -375,221	USD 273.06	USD 286.42
2025-02-10 (Monday)	25,878	USD 7,411,977	USD 7,411,977	-12	USD 59,994	USD 286.42	USD 283.97
2025-02-07 (Friday)	25,890	USD 7,351,983	USD 7,351,983	-252	USD -98,748	USD 283.97	USD 285.01
2025-02-06 (Thursday)	26,142	USD 7,450,731	USD 7,450,731	-12	USD -840,349	USD 285.01	USD 317.01
2025-02-05 (Wednesday)	26,154	USD 8,291,080	USD 8,291,080	-36	USD 30,492	USD 317.01	USD 315.41
2025-02-04 (Tuesday)	26,190	USD 8,260,588	USD 8,260,588	-120	USD -299,634	USD 315.41	USD 325.36
2025-02-03 (Monday)	26,310	USD 8,560,222	USD 8,560,222	-144	USD 348,636	USD 325.36	USD 310.41
2025-01-31 (Friday)	26,454	USD 8,211,586	USD 8,211,586	0	USD -65,606	USD 310.41	USD 312.89
2025-01-30 (Thursday)	26,454	USD 8,277,192	USD 8,277,192	0	USD 227,769	USD 312.89	USD 304.28
2025-01-29 (Wednesday)	26,454	USD 8,049,423	USD 8,049,423	-216	USD -149,468	USD 304.28	USD 307.42
2025-01-28 (Tuesday)	26,670	USD 8,198,891	USD 8,198,891	-228	USD -190,057	USD 307.42	USD 311.88
2025-01-27 (Monday)	26,898	USD 8,388,948	USD 8,388,948	0	USD 203,080	USD 311.88	USD 304.33
2025-01-24 (Friday)	26,898	USD 8,185,868	USD 8,185,868	-24	USD -61,956	USD 304.33	USD 306.36
2025-01-23 (Thursday)	26,922	USD 8,247,824	USD 8,247,824	-24	USD 92,078	USD 306.36	USD 302.67
2025-01-22 (Wednesday)	26,946	USD 8,155,746	USD 8,155,746
2025-01-21 (Tuesday)	27,030	USD 8,039,803	USD 8,039,803
2025-01-20 (Monday)	27,030	USD 7,736,256	USD 7,736,256
2025-01-17 (Friday)	27,030	USD 7,736,256	USD 7,736,256
2025-01-16 (Thursday)	27,030	USD 7,638,678	USD 7,638,678
2025-01-15 (Wednesday)	27,126	USD 7,817,171	USD 7,817,171
2025-01-14 (Tuesday)	27,126	USD 7,975,858	USD 7,975,858
2025-01-13 (Monday)	27,174	USD 8,001,384	USD 8,001,384
2025-01-10 (Friday)	27,282	USD 7,804,835	USD 7,804,835
2025-01-09 (Thursday)	27,282	USD 8,157,045	USD 8,157,045
2025-01-09 (Thursday)	27,282	USD 8,157,045	USD 8,157,045
2025-01-09 (Thursday)	27,282	USD 8,157,045	USD 8,157,045
2025-01-08 (Wednesday)	27,282	USD 8,157,045	USD 8,157,045
2025-01-08 (Wednesday)	27,282	USD 8,157,045	USD 8,157,045
2025-01-08 (Wednesday)	27,282	USD 8,157,045	USD 8,157,045
2025-01-02 (Thursday)	27,462	USD 7,888,185	USD 7,888,185	-96	USD -329,886	USD 287.24	USD 298.21
2024-12-30 (Monday)	27,462	USD 7,946,954	USD 7,946,954
2024-12-10 (Tuesday)	27,558	USD 8,218,071	USD 8,218,071	-24	USD -236,915	USD 298.21	USD 306.54
2024-12-09 (Monday)	27,582	USD 8,454,986	USD 8,454,986	72	USD 339,811	USD 306.54	USD 294.99
2024-12-06 (Friday)	27,510	USD 8,115,175	USD 8,115,175	0	USD -149,379	USD 294.99	USD 300.42
2024-12-05 (Thursday)	27,510	USD 8,264,554	USD 8,264,554	0	USD -271,799	USD 300.42	USD 310.3
2024-12-04 (Wednesday)	27,510	USD 8,536,353	USD 8,536,353	12	USD -40,273	USD 310.3	USD 311.9
2024-12-03 (Tuesday)	27,498	USD 8,576,626	USD 8,576,626	0	USD 275,805	USD 311.9	USD 301.87
2024-12-02 (Monday)	27,498	USD 8,300,821	USD 8,300,821	-44	USD 96,059	USD 301.87	USD 297.9
2024-11-29 (Friday)	27,542	USD 8,204,762	USD 8,204,762	0	USD 35,805	USD 297.9	USD 296.6
2024-11-28 (Thursday)	27,542	USD 8,168,957	USD 8,168,957	0	USD 0	USD 296.6	USD 296.6
2024-11-27 (Wednesday)	27,542	USD 8,168,957	USD 8,168,957	36	USD 4,076	USD 296.6	USD 296.84
2024-11-26 (Tuesday)	27,506	USD 8,164,881	USD 8,164,881	-48	USD -45,384	USD 296.84	USD 297.97
2024-11-25 (Monday)	27,554	USD 8,210,265	USD 8,210,265	0	USD 197,837	USD 297.97	USD 290.79
2024-11-22 (Friday)	27,554	USD 8,012,428	USD 8,012,428	-84	USD -170,355	USD 290.79	USD 296.07
2024-11-21 (Thursday)	27,638	USD 8,182,783	USD 8,182,783	-24	USD 32,451	USD 296.07	USD 294.64
2024-11-20 (Wednesday)	27,662	USD 8,150,332	USD 8,150,332	0	USD 335,817	USD 294.64	USD 282.5
2024-11-19 (Tuesday)	27,662	USD 7,814,515	USD 7,814,515	60	USD -250,513	USD 282.5	USD 292.19
2024-11-18 (Monday)	27,602	USD 8,065,028	USD 8,065,028	-290	USD -830,010	USD 292.19	USD 318.91
2024-11-12 (Tuesday)	27,892	USD 8,895,038	USD 8,895,038	24	USD -262,108	USD 318.91	USD 328.59
2024-11-11 (Monday)	27,868	USD 9,157,146	USD 9,157,146	0	USD -29,540	USD 328.59	USD 329.65
2024-11-08 (Friday)	27,868	USD 9,186,686	USD 9,186,686	0	USD -224,059	USD 329.65	USD 337.69
2024-11-07 (Thursday)	27,868	USD 9,410,745	USD 9,410,745	216	USD 390,663	USD 337.69	USD 326.2
2024-11-06 (Wednesday)	27,652	USD 9,020,082	USD 9,020,082	0	USD -198,818	USD 326.2	USD 333.39
2024-11-05 (Tuesday)	27,652	USD 9,218,900	USD 9,218,900	180	USD 135,008	USD 333.39	USD 330.66
2024-11-04 (Monday)	27,472	USD 9,083,892	USD 9,083,892	-48	USD 91,732	USD 330.66	USD 326.75
2024-11-01 (Friday)	27,520	USD 8,992,160	USD 8,992,160	-504	USD -9,709	USD 326.75	USD 321.22
2024-10-31 (Thursday)	28,024	USD 9,001,869	USD 9,001,869	108	USD -48,219	USD 321.22	USD 324.19
2024-10-30 (Wednesday)	27,916	USD 9,050,088	USD 9,050,088	-36	USD 17,958	USD 324.19	USD 323.13
2024-10-29 (Tuesday)	27,952	USD 9,032,130	USD 9,032,130	-804	USD -31,761	USD 323.13	USD 315.2
2024-10-28 (Monday)	28,756	USD 9,063,891	USD 9,063,891	-24	USD -305,150	USD 315.2	USD 325.54
2024-10-25 (Friday)	28,780	USD 9,369,041	USD 9,369,041	-888	USD -231,227	USD 325.54	USD 323.59
2024-10-24 (Thursday)	29,668	USD 9,600,268	USD 9,600,268	-96	USD 1,415,168	USD 323.59	USD 275
2024-10-23 (Wednesday)	29,764	USD 8,185,100	USD 8,185,100	-12	USD -270,093	USD 275	USD 283.96
2024-10-22 (Tuesday)	29,776	USD 8,455,193	USD 8,455,193	0	USD -78,609	USD 283.96	USD 286.6
2024-10-21 (Monday)	29,776	USD 8,533,802	USD 8,533,802	0	USD -92,901	USD 286.6	USD 289.72
2024-10-18 (Friday)	29,776	USD 8,626,703	USD 8,626,703

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BMWPV470

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-10 BUY 66 228.580* 305.84
2025-07-09 SELL -55 237.220* 306.29 Profit of 16,846 on sale
2025-07-08 SELL -308 231.020* 306.79 Profit of 94,492 on sale
2025-06-27 SELL -143 297.050* 308.84 Profit of 44,164 on sale
2025-06-26 SELL -11 291.060* 308.97 Profit of 3,399 on sale
2025-06-24 SELL -32 294.510* 309.17 Profit of 9,894 on sale
2025-06-20 SELL -237 294.010* 309.41 Profit of 73,331 on sale
2025-06-17 SELL -472 292.400* 309.75 Profit of 146,200 on sale
2025-06-13 SELL -55 298.140* 309.98 Profit of 17,049 on sale
2025-06-12 BUY 55 293.480* 310.10
2025-06-09 SELL -121 297.000* 310.43 Profit of 37,562 on sale
2025-06-06 SELL -33 296.880* 310.54 Profit of 10,248 on sale
2025-06-04 SELL -209 292.610* 310.81 Profit of 64,960 on sale
2025-06-03 SELL -55 293.590* 310.95 Profit of 17,102 on sale
2025-05-30 BUY 22 305.040* 311.11
2025-05-27 SELL -11 307.770* 311.27 Profit of 3,424 on sale
2025-05-23 SELL -143 305.230* 311.38 Profit of 44,527 on sale
2025-05-21 SELL -55 319.620* 311.32 Profit of 17,123 on sale
2025-05-19 SELL -20 325.350* 311.07 Profit of 6,221 on sale
2025-05-15 SELL -22 313.970* 310.92 Profit of 6,840 on sale
2025-05-14 SELL -22 311.620* 310.91 Profit of 6,840 on sale
2025-05-13 SELL -11 310.450* 310.91 Profit of 3,420 on sale
2025-05-12 SELL -33 327.690* 310.76 Profit of 10,255 on sale
2025-05-09 SELL -10 322.200* 310.66 Profit of 3,107 on sale
2025-05-08 SELL -132 325.860* 310.52 Profit of 40,988 on sale
2025-04-30 SELL -88 327.010* 309.95 Profit of 27,275 on sale
2025-04-28 SELL -429 320.200* 309.75 Profit of 132,882 on sale
2025-04-25 BUY 55 314.510* 309.70
2025-04-23 SELL -23 332.000* 309.43 Profit of 7,117 on sale
2025-04-17 BUY 11 322.190* 309.10
2025-04-14 SELL -22 348.570* 308.11 Profit of 6,779 on sale
2025-04-11 SELL -11 345.000* 307.70 Profit of 3,385 on sale
2025-04-10 SELL -11 342.680* 307.30 Profit of 3,380 on sale
2025-04-09 BUY 33 340.090* 306.93
2025-04-08 SELL -33 330.660* 306.65 Profit of 10,119 on sale
2025-04-07 SELL -132 340.380* 306.25 Profit of 40,425 on sale
2025-04-04 SELL -110 346.710* 305.77 Profit of 33,635 on sale
2025-04-02 SELL -198 328.490* 305.50 Profit of 60,489 on sale
2025-03-31 SELL -36 329.390* 304.93 Profit of 10,977 on sale
2025-03-28 BUY 24 322.850* 304.70
2025-03-27 SELL -5 323.470* 304.47 Profit of 1,522 on sale
2025-03-26 BUY 36 323.440* 304.22
2025-03-25 BUY 60 310.530* 304.14
2025-03-21 SELL -55 309.930* 303.95 Profit of 16,717 on sale
2025-03-20 SELL -11 315.260* 303.80 Profit of 3,342 on sale
2025-03-19 SELL -55 314.870* 303.65 Profit of 16,701 on sale
2025-03-18 SELL -33 317.070* 303.46 Profit of 10,014 on sale
2025-03-14 SELL -55 308.220* 303.21 Profit of 16,677 on sale
2025-03-13 SELL -272 311.070* 303.10 Profit of 82,443 on sale
2025-03-12 SELL -11 314.970* 302.92 Profit of 3,332 on sale
2025-03-11 SELL -66 324.810* 302.60 Profit of 19,971 on sale
2025-03-07 SELL -297 327.330* 301.75 Profit of 89,619 on sale
2025-03-05 SELL -33 311.890* 301.59 Profit of 9,952 on sale
2025-03-03 BUY 110 302.840* 301.49
2025-02-28 SELL -2,236 301.120* 301.49 Profit of 674,141 on sale
2025-02-27 SELL -22 292.980* 301.64 Profit of 6,636 on sale
2025-02-26 SELL -240 284.710* 301.92 Profit of 72,462 on sale
2025-02-25 SELL -204 305.970* 301.85 Profit of 61,578 on sale
2025-02-21 SELL -252 283.810* 302.43 Profit of 76,213 on sale
2025-02-20 SELL -444 291.460* 302.63 Profit of 134,369 on sale
2025-02-19 SELL -468 286.790* 302.93 Profit of 141,769 on sale
2025-02-13 SELL -504 270.670* 305.48 Profit of 153,964 on sale
2025-02-12 SELL -168 266.570* 306.28 Profit of 51,455 on sale
2025-02-11 SELL -108 273.060* 306.97 Profit of 33,153 on sale
2025-02-10 SELL -12 286.420* 307.41 Profit of 3,689 on sale
2025-02-07 SELL -252 283.970* 307.92 Profit of 77,595 on sale
2025-02-06 SELL -12 285.010* 308.43 Profit of 3,701 on sale
2025-02-05 SELL -36 317.010* 308.23 Profit of 11,096 on sale
2025-02-04 SELL -120 315.410* 308.06 Profit of 36,968 on sale
2025-02-03 SELL -144 325.360* 307.65 Profit of 44,302 on sale
2025-01-29 SELL -216 304.280* 307.53 Profit of 66,427 on sale
2025-01-28 SELL -228 307.420* 307.54 Profit of 70,118 on sale
2025-01-24 SELL -24 304.330* 307.51 Profit of 7,380 on sale
2025-01-23 SELL -24 306.360* 307.54 Profit of 7,381 on sale
2025-01-02 SELL -96 287.240* 308.14 Profit of 29,581 on sale
2024-12-10 SELL -24 298.210* 308.44 Profit of 7,402 on sale
2024-12-09 BUY 72 306.540* 308.50
2024-12-04 BUY 12 310.300* 309.18
2024-12-02 SELL -44 301.870* 309.35 Profit of 13,611 on sale
2024-11-27 BUY 36 296.600* 310.89
2024-11-26 SELL -48 296.840* 311.50 Profit of 14,952 on sale
2024-11-22 SELL -84 290.790* 313.13 Profit of 26,303 on sale
2024-11-21 SELL -24 296.070* 313.98 Profit of 7,536 on sale
2024-11-19 BUY 60 282.500* 316.80
2024-11-18 SELL -290 292.190* 318.25 Profit of 92,293 on sale
2024-11-12 BUY 24 318.910* 318.21
2024-11-07 BUY 216 337.690* 315.03
2024-11-05 BUY 180 333.390* 312.35
2024-11-04 SELL -48 330.660* 310.52 Profit of 14,905 on sale
2024-11-01 SELL -504 326.750* 308.71 Profit of 155,592 on sale
2024-10-31 BUY 108 321.220* 307.15
2024-10-30 SELL -36 324.190* 304.72 Profit of 10,970 on sale
2024-10-29 SELL -804 323.130* 301.65 Profit of 242,525 on sale
2024-10-28 SELL -24 315.200* 298.94 Profit of 7,175 on sale
2024-10-25 SELL -888 325.540* 292.29 Profit of 259,551 on sale
2024-10-24 SELL -96 323.590* 281.85 Profit of 27,058 on sale
2024-10-23 SELL -12 275.000* 285.28 Profit of 3,423 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-10	BUY	66	228.580*	305.84
2025-07-09	SELL	-55	237.220*	306.29 Profit of 16,846 on sale
2025-07-08	SELL	-308	231.020*	306.79 Profit of 94,492 on sale
2025-06-27	SELL	-143	297.050*	308.84 Profit of 44,164 on sale
2025-06-26	SELL	-11	291.060*	308.97 Profit of 3,399 on sale
2025-06-24	SELL	-32	294.510*	309.17 Profit of 9,894 on sale
2025-06-20	SELL	-237	294.010*	309.41 Profit of 73,331 on sale
2025-06-17	SELL	-472	292.400*	309.75 Profit of 146,200 on sale
2025-06-13	SELL	-55	298.140*	309.98 Profit of 17,049 on sale
2025-06-12	BUY	55	293.480*	310.10
2025-06-09	SELL	-121	297.000*	310.43 Profit of 37,562 on sale
2025-06-06	SELL	-33	296.880*	310.54 Profit of 10,248 on sale
2025-06-04	SELL	-209	292.610*	310.81 Profit of 64,960 on sale
2025-06-03	SELL	-55	293.590*	310.95 Profit of 17,102 on sale
2025-05-30	BUY	22	305.040*	311.11
2025-05-27	SELL	-11	307.770*	311.27 Profit of 3,424 on sale
2025-05-23	SELL	-143	305.230*	311.38 Profit of 44,527 on sale
2025-05-21	SELL	-55	319.620*	311.32 Profit of 17,123 on sale
2025-05-19	SELL	-20	325.350*	311.07 Profit of 6,221 on sale
2025-05-15	SELL	-22	313.970*	310.92 Profit of 6,840 on sale
2025-05-14	SELL	-22	311.620*	310.91 Profit of 6,840 on sale
2025-05-13	SELL	-11	310.450*	310.91 Profit of 3,420 on sale
2025-05-12	SELL	-33	327.690*	310.76 Profit of 10,255 on sale
2025-05-09	SELL	-10	322.200*	310.66 Profit of 3,107 on sale
2025-05-08	SELL	-132	325.860*	310.52 Profit of 40,988 on sale
2025-04-30	SELL	-88	327.010*	309.95 Profit of 27,275 on sale
2025-04-28	SELL	-429	320.200*	309.75 Profit of 132,882 on sale
2025-04-25	BUY	55	314.510*	309.70
2025-04-23	SELL	-23	332.000*	309.43 Profit of 7,117 on sale
2025-04-17	BUY	11	322.190*	309.10
2025-04-14	SELL	-22	348.570*	308.11 Profit of 6,779 on sale
2025-04-11	SELL	-11	345.000*	307.70 Profit of 3,385 on sale
2025-04-10	SELL	-11	342.680*	307.30 Profit of 3,380 on sale
2025-04-09	BUY	33	340.090*	306.93
2025-04-08	SELL	-33	330.660*	306.65 Profit of 10,119 on sale
2025-04-07	SELL	-132	340.380*	306.25 Profit of 40,425 on sale
2025-04-04	SELL	-110	346.710*	305.77 Profit of 33,635 on sale
2025-04-02	SELL	-198	328.490*	305.50 Profit of 60,489 on sale
2025-03-31	SELL	-36	329.390*	304.93 Profit of 10,977 on sale
2025-03-28	BUY	24	322.850*	304.70
2025-03-27	SELL	-5	323.470*	304.47 Profit of 1,522 on sale
2025-03-26	BUY	36	323.440*	304.22
2025-03-25	BUY	60	310.530*	304.14
2025-03-21	SELL	-55	309.930*	303.95 Profit of 16,717 on sale
2025-03-20	SELL	-11	315.260*	303.80 Profit of 3,342 on sale
2025-03-19	SELL	-55	314.870*	303.65 Profit of 16,701 on sale
2025-03-18	SELL	-33	317.070*	303.46 Profit of 10,014 on sale
2025-03-14	SELL	-55	308.220*	303.21 Profit of 16,677 on sale
2025-03-13	SELL	-272	311.070*	303.10 Profit of 82,443 on sale
2025-03-12	SELL	-11	314.970*	302.92 Profit of 3,332 on sale
2025-03-11	SELL	-66	324.810*	302.60 Profit of 19,971 on sale
2025-03-07	SELL	-297	327.330*	301.75 Profit of 89,619 on sale
2025-03-05	SELL	-33	311.890*	301.59 Profit of 9,952 on sale
2025-03-03	BUY	110	302.840*	301.49
2025-02-28	SELL	-2,236	301.120*	301.49 Profit of 674,141 on sale
2025-02-27	SELL	-22	292.980*	301.64 Profit of 6,636 on sale
2025-02-26	SELL	-240	284.710*	301.92 Profit of 72,462 on sale
2025-02-25	SELL	-204	305.970*	301.85 Profit of 61,578 on sale
2025-02-21	SELL	-252	283.810*	302.43 Profit of 76,213 on sale
2025-02-20	SELL	-444	291.460*	302.63 Profit of 134,369 on sale
2025-02-19	SELL	-468	286.790*	302.93 Profit of 141,769 on sale
2025-02-13	SELL	-504	270.670*	305.48 Profit of 153,964 on sale
2025-02-12	SELL	-168	266.570*	306.28 Profit of 51,455 on sale
2025-02-11	SELL	-108	273.060*	306.97 Profit of 33,153 on sale
2025-02-10	SELL	-12	286.420*	307.41 Profit of 3,689 on sale
2025-02-07	SELL	-252	283.970*	307.92 Profit of 77,595 on sale
2025-02-06	SELL	-12	285.010*	308.43 Profit of 3,701 on sale
2025-02-05	SELL	-36	317.010*	308.23 Profit of 11,096 on sale
2025-02-04	SELL	-120	315.410*	308.06 Profit of 36,968 on sale
2025-02-03	SELL	-144	325.360*	307.65 Profit of 44,302 on sale
2025-01-29	SELL	-216	304.280*	307.53 Profit of 66,427 on sale
2025-01-28	SELL	-228	307.420*	307.54 Profit of 70,118 on sale
2025-01-24	SELL	-24	304.330*	307.51 Profit of 7,380 on sale
2025-01-23	SELL	-24	306.360*	307.54 Profit of 7,381 on sale
2025-01-02	SELL	-96	287.240*	308.14 Profit of 29,581 on sale
2024-12-10	SELL	-24	298.210*	308.44 Profit of 7,402 on sale
2024-12-09	BUY	72	306.540*	308.50
2024-12-04	BUY	12	310.300*	309.18
2024-12-02	SELL	-44	301.870*	309.35 Profit of 13,611 on sale
2024-11-27	BUY	36	296.600*	310.89
2024-11-26	SELL	-48	296.840*	311.50 Profit of 14,952 on sale
2024-11-22	SELL	-84	290.790*	313.13 Profit of 26,303 on sale
2024-11-21	SELL	-24	296.070*	313.98 Profit of 7,536 on sale
2024-11-19	BUY	60	282.500*	316.80
2024-11-18	SELL	-290	292.190*	318.25 Profit of 92,293 on sale
2024-11-12	BUY	24	318.910*	318.21
2024-11-07	BUY	216	337.690*	315.03
2024-11-05	BUY	180	333.390*	312.35
2024-11-04	SELL	-48	330.660*	310.52 Profit of 14,905 on sale
2024-11-01	SELL	-504	326.750*	308.71 Profit of 155,592 on sale
2024-10-31	BUY	108	321.220*	307.15
2024-10-30	SELL	-36	324.190*	304.72 Profit of 10,970 on sale
2024-10-29	SELL	-804	323.130*	301.65 Profit of 242,525 on sale
2024-10-28	SELL	-24	315.200*	298.94 Profit of 7,175 on sale
2024-10-25	SELL	-888	325.540*	292.29 Profit of 259,551 on sale
2024-10-24	SELL	-96	323.590*	281.85 Profit of 27,058 on sale
2024-10-23	SELL	-12	275.000*	285.28 Profit of 3,423 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%
2025-07-17	265,707	216	705,281	37.7%
2025-07-16	146,556	124	431,248	34.0%
2025-07-15	156,765	0	416,410	37.6%
2025-07-14	200,116	437	406,367	49.2%
2025-07-11	275,770	0	609,988	45.2%
2025-07-10	128,849	1	387,350	33.3%
2025-07-09	172,280	493	333,427	51.7%
2025-07-08	89,231	400	316,438	28.2%
2025-07-07	245,641	1	544,245	45.1%
2025-07-03	104,127	4,868	275,320	37.8%
2025-07-02	424,754	33,337	1,540,515	27.6%
2025-07-01	113,468	283	387,818	29.3%
2025-06-30	62,217	2,201	274,395	22.7%
2025-06-27	50,061	0	112,466	44.5%
2025-06-26	133,163	0	317,263	42.0%
2025-06-25	58,936	1	121,286	48.6%
2025-06-24	56,359	0	203,882	27.6%
2025-06-23	81,440	0	181,245	44.9%
2025-06-20	82,353	0	157,807	52.2%
2025-06-18	83,807	100	283,470	29.6%
2025-06-17	67,675	0	167,204	40.5%
2025-06-16	100,826	0	292,659	34.5%
2025-06-13	123,515	0	194,425	63.5%
2025-06-12	85,254	0	169,936	50.2%
2025-06-11	82,283	7	209,853	39.2%
2025-06-10	78,637	0	164,612	47.8%
2025-06-09	100,819	6	171,024	59.0%
2025-06-06	79,833	0	114,332	69.8%
2025-06-05	79,078	6	113,146	69.9%
2025-06-04	79,353	7	203,037	39.1%
2025-06-03	126,896	9	222,727	57.0%
2025-06-02	114,508	0	225,238	50.8%
2025-05-30	100,378	0	170,305	58.9%
2025-05-29	92,372	0	145,988	63.3%
2025-05-28	133,513	0	264,637	50.5%
2025-05-27	80,438	9	144,007	55.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE