ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2026-02-09 (Monday)117,506USD 10,140,768USD 10,140,768
2026-02-06 (Friday)117,506NDAQ holding decreased by -388USD 9,968,034NDAQ holding decreased by -1445284USD 9,968,034-388USD -1,445,284 USD 84.83 USD 96.81
2026-02-02 (Monday)117,894NDAQ holding decreased by -292USD 11,413,318NDAQ holding decreased by -37724USD 11,413,318-292USD -37,724 USD 96.81 USD 96.89
2026-01-30 (Friday)118,186USD 11,451,042NDAQ holding decreased by -141823USD 11,451,0420USD -141,823 USD 96.89 USD 98.09
2026-01-29 (Thursday)118,186USD 11,592,865NDAQ holding decreased by -73275USD 11,592,8650USD -73,275 USD 98.09 USD 98.71
2026-01-28 (Wednesday)118,186USD 11,666,140NDAQ holding increased by 24819USD 11,666,1400USD 24,819 USD 98.71 USD 98.5
2026-01-27 (Tuesday)118,186NDAQ holding decreased by -4128USD 11,641,321NDAQ holding decreased by -454310USD 11,641,321-4,128USD -454,310 USD 98.5 USD 98.89
2026-01-26 (Monday)122,314NDAQ holding increased by 96USD 12,095,631NDAQ holding increased by 112156USD 12,095,63196USD 112,156 USD 98.89 USD 98.05
2026-01-23 (Friday)122,218USD 11,983,475NDAQ holding decreased by -89219USD 11,983,4750USD -89,219 USD 98.05 USD 98.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE00BMWPV470

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-388 84.830* -
2026-02-02SELL-29297.91096.450 96.596USD -28,206 -
2026-01-27SELL-4,12899.28097.905 98.042USD -404,719 -
2026-01-26BUY9699.38098.050 98.183USD 9,426 -
2026-01-21BUY86499.78097.405 97.642USD 84,363 -
2026-01-15SELL-96100.97099.735 99.859USD -9,586 -
2026-01-12SELL-57699.76597.860 98.051USD -56,477 -
2026-01-09SELL-9799.81098.230 98.388USD -9,544 -
2026-01-07SELL-1,041101.21099.770 99.914USD -104,010 -
2026-01-02BUY9797.25095.805 95.950USD 9,307 -
2025-12-31SELL-29198.16097.090 97.197USD -28,284 -
2025-12-31SELL-29198.16097.090 97.197USD -28,284 -
2025-12-23BUY48598.28597.350 97.443USD 47,260 -
2025-12-22SELL-58297.72095.060 95.326USD -55,480 -
2025-12-19SELL-19495.91094.150 94.326USD -18,299 -
2025-12-18SELL-9995.86094.010 94.195USD -9,325 -
2025-12-17SELL-58094.59592.930 93.097USD -53,996 -
2025-12-16SELL-27993.68592.380 92.510USD -25,810 -
2025-12-12SELL-19494.35093.030 93.162USD -18,073 -
2025-12-08SELL-1,45590.14089.185 89.280USD -129,903 -
2025-12-04BUY3,00590.39088.110 88.338USD 265,456 -
2025-11-28SELL-38391.26090.310 90.405USD -34,625 -
2025-11-25SELL-1,05689.65088.260 88.399USD -93,349 -
2025-11-24BUY7,05889.09087.550 87.704USD 619,015 -
2025-11-20SELL-18489.55086.740 87.021USD -16,012 -
2025-11-19SELL-27686.51085.260 85.385USD -23,566 -
2025-11-18SELL-46085.91084.760 84.875USD -39,043 -
2025-11-14SELL-54687.61086.140 86.287USD -47,113 -
2025-11-12SELL-2,73089.19087.730 87.876USD -239,901 -
2025-11-10SELL-18288.29986.825 86.972USD -15,829 -
2025-11-07SELL-9187.68086.080 86.240USD -7,848 -
2025-11-05SELL-18286.20085.370 85.453USD -15,552 -
2025-10-29SELL-64485.42087.440 87.238USD -56,181 -
2025-10-23SELL-18488.82089.080 89.054USD -16,386 -
2025-10-21SELL-18290.33092.920 92.661USD -16,864 -
2025-10-16SELL-9187.94090.000 89.794USD -8,171 -
2025-10-14SELL-36489.54090.170 90.107USD -32,799 -
2025-10-07SELL-18288.44088.740 88.710USD -16,145 -
2025-09-26SELL-18487.51087.600 87.591USD -16,117 -
2025-09-24SELL-19687.15089.130 88.932USD -17,431 -
2025-09-18SELL-18488.87093.890 93.388USD -17,183 -
2025-09-10BUY17694.66095.860 95.740USD 16,850 -
2025-08-21SELL-37293.96094.580 94.518USD -35,161 -
2025-08-20SELL-47094.50094.580 94.572USD -44,449 -
2025-07-10BUY55290.73090.840 90.829USD 50,138 -
2025-07-09SELL-45589.83089.840 89.839USD -40,877 -
2025-07-08SELL-2,48888.59090.810 90.588USD -225,383 -
2025-06-27SELL-1,18389.08089.480 89.440USD -105,808 -
2025-06-26SELL-9188.39088.710 88.678USD -8,070 -
2025-06-24SELL-22988.12088.440 88.408USD -20,245 -
2025-06-20SELL-1,86686.10087.080 86.982USD -162,308 -
2025-06-17SELL-3,86685.95086.840 86.751USD -335,379 -
2025-06-13SELL-45585.59086.360 86.283USD -39,259 -
2025-06-12BUY44086.90087.170 87.143USD 38,343 -
2025-06-09SELL-1,00185.65085.900 85.875USD -85,961 -
2025-06-06SELL-26485.61085.720 85.709USD -22,627 -
2025-06-04SELL-1,72983.87084.450 84.392USD -145,914 -
2025-06-03SELL-45583.81084.240 84.197USD -38,310 -
2025-05-30BUY3,77783.54083.770 83.747USD 316,312 -
2025-05-27SELL-8883.06083.310 83.285USD -7,329 -
2025-05-23SELL-1,15781.78082.310 82.257USD -95,171 -
2025-05-21SELL-44580.64081.950 81.819USD -36,409 -
2025-05-19SELL-16881.96082.270 82.239USD -13,816 -
2025-05-16BUY3,22081.90081.900 81.900USD 263,718 -
2025-05-15SELL-17481.28081.440 81.424USD -14,168 -
2025-05-14SELL-17481.06081.400 81.366USD -14,158 -
2025-05-13SELL-8781.57082.200 82.137USD -7,146 -
2025-05-12SELL-26180.75081.540 81.461USD -21,261 -
2025-05-09SELL-8479.21079.740 79.687USD -6,694 -
2025-05-08SELL-1,04479.00080.290 80.161USD -83,688 -
2025-05-01SELL-376.14077.200 77.094USD -231 -
2025-04-30SELL-69676.21076.410 76.390USD -53,167 -
2025-04-28SELL-3,35475.10075.940 75.856USD -254,421 -
2025-04-25BUY43075.36075.530 75.513USD 32,471 -
2025-04-23SELL-17573.50075.260 75.084USD -13,140 -
2025-04-17BUY8672.18073.200 73.098USD 6,286 -
2025-04-14SELL-17272.78073.430 73.365USD -12,619 -
2025-04-11SELL-8771.53071.680 71.665USD -6,235 -
2025-04-10SELL-8770.30071.120 71.038USD -6,180 -
2025-04-09BUY26171.99072.500 72.449USD 18,909 -
2025-04-08SELL-25566.40069.820 69.478USD -17,717 -
2025-04-07SELL-1,04467.74070.510 70.233USD -73,323 -
2025-04-04SELL-87068.25072.520 72.093USD -62,721 -
2025-04-02SELL-1,56078.30078.400 78.390USD -122,288 -
2025-03-31SELL-25875.86076.030 76.013USD -19,611 -
2025-03-28BUY17474.91076.500 76.341USD 13,283 -
2025-03-27SELL-376.36077.580 77.458USD -232 -
2025-03-26BUY26177.53078.290 78.214USD 20,414 -
2025-03-25BUY43577.67078.220 78.165USD 34,002 -
2025-03-21SELL-43575.55076.720 76.603USD -33,322 -
2025-03-20SELL-8776.91077.240 77.207USD -6,717 -
2025-03-19SELL-43576.58076.900 76.868USD -33,438 -
2025-03-18SELL-26175.30075.400 75.390USD -19,677 -
2025-03-14SELL-43573.26073.470 73.449USD -31,950 -
2025-03-13SELL-2,00172.17073.250 73.142USD -146,357 -
2025-03-12SELL-8772.98073.860 73.772USD -6,418 -
2025-03-11SELL-51472.29073.400 73.289USD -37,671 -
2025-03-07SELL-2,34974.66076.050 75.911USD -178,315 -
2025-03-05SELL-26178.80079.080 79.052USD -20,633 -
2025-03-03BUY87081.97083.340 83.203USD 72,387 -
2025-02-28SELL-11,60982.78082.820 82.816USD -961,411 -
2025-02-27SELL-16880.80082.460 82.294USD -13,825 -
2025-02-26SELL-1,80080.04080.430 80.391USD -144,704 -
2025-02-25SELL-1,53079.55080.370 80.288USD -122,841 -
2025-02-21SELL-1,84881.07082.860 82.681USD -152,794 -
2025-02-20SELL-3,25682.54082.690 82.675USD -269,190 -
2025-02-19SELL-3,43282.59082.710 82.698USD -283,820 -
2025-02-13SELL-3,69681.69081.820 81.807USD -302,359 -
2025-02-12SELL-1,23279.92080.420 80.370USD -99,016 -
2025-02-11SELL-79280.29081.120 81.037USD -64,181 -
2025-02-10SELL-8881.21083.930 83.658USD -7,362 -
2025-02-07SELL-1,84882.82084.080 83.954USD -155,147 -
2025-02-06SELL-8883.76084.150 84.111USD -7,402 -
2025-02-05SELL-26482.86083.190 83.157USD -21,953 -
2025-02-04SELL-88081.72082.570 82.485USD -72,587 -
2025-02-03SELL-1,05681.92082.290 82.253USD -86,859 -
2025-01-29SELL-1,60281.73082.130 82.090USD -131,508 -
2025-01-28SELL-1,69181.19082.300 82.189USD -138,982 -
2025-01-24SELL-18081.15081.570 81.528USD -14,675 -
2025-01-23SELL-17881.03081.050 81.048USD -14,427 -
2025-01-02SELL-70577.43078.080 78.015USD -55,001 -
2024-12-10SELL-17480.43080.950 80.898USD -14,076 -
2024-12-09BUY52879.70081.210 81.059USD 42,799 -
2024-12-04BUY8880.83081.290 81.244USD 7,149 -
2024-12-02SELL-33681.65083.450 83.270USD -27,979 -
2024-11-27BUY26483.05083.500 83.455USD 22,032 -
2024-11-26SELL-35282.65083.040 83.001USD -29,216 -
2024-11-25BUY3,74781.52082.390 82.303USD 308,389 -
2024-11-22SELL-60281.07081.350 81.322USD -48,956 -
2024-11-21SELL-17280.88081.130 81.105USD -13,950 -
2024-11-19BUY43080.16080.340 80.322USD 34,538 -
2024-11-18SELL-2,08379.78079.890 79.879USD -166,388 -
2024-11-12BUY17279.13079.940 79.859USD 13,736 -
2024-11-07BUY1,54878.18078.290 78.279USD 121,176 -
2024-11-05BUY1,29076.14076.260 76.248USD 98,360 -
2024-11-04SELL-34474.81074.960 74.945USD -25,781 -
2024-11-01SELL-3,61274.32074.910 74.851USD -270,362 -
2024-10-31SELL-3,08673.92075.430 75.279USD -232,311 -
2024-10-30SELL-26775.55076.710 76.594USD -20,451 -
2024-10-29SELL-5,96375.89076.440 76.385USD -455,484 -
2024-10-28SELL-17875.34075.890 75.835USD -13,499 -
2024-10-25SELL-6,58674.69075.680 75.581USD -497,776 -
2024-10-24SELL-71275.24075.580 75.546USD -53,789 -
2024-10-23SELL-8973.91074.490 74.432USD -6,624 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy