ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2026-02-09 (Monday)282,928USD 34,157,897USD 34,157,897
2026-02-06 (Friday)282,928NEM holding decreased by -920USD 32,627,257NEM holding increased by 595010USD 32,627,257-920USD 595,010 USD 115.32 USD 112.85
2026-02-02 (Monday)283,848NEM holding decreased by -693USD 32,032,247NEM holding increased by 64066USD 32,032,247-693USD 64,066 USD 112.85 USD 112.35
2026-01-30 (Friday)284,541USD 31,968,181NEM holding decreased by -4148608USD 31,968,1810USD -4,148,608 USD 112.35 USD 126.93
2026-01-29 (Thursday)284,541USD 36,116,789NEM holding decreased by -1428396USD 36,116,7890USD -1,428,396 USD 126.93 USD 131.95
2026-01-28 (Wednesday)284,541USD 37,545,185NEM holding increased by 1408478USD 37,545,1850USD 1,408,478 USD 131.95 USD 127
2026-01-27 (Tuesday)284,541NEM holding decreased by -9890USD 36,136,707NEM holding decreased by -938045USD 36,136,707-9,890USD -938,045 USD 127 USD 125.92
2026-01-26 (Monday)294,431NEM holding increased by 230USD 37,074,752NEM holding increased by 502626USD 37,074,752230USD 502,626 USD 125.92 USD 124.31
2026-01-23 (Friday)294,201USD 36,572,126NEM holding increased by 770806USD 36,572,1260USD 770,806 USD 124.31 USD 121.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BMWPV470

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-920 115.320* -
2026-02-02SELL-693116.307110.460 111.045USD -76,954 -
2026-01-27SELL-9,890127.100121.560 122.114USD -1,207,707 -
2026-01-26BUY230129.250125.710 126.064USD 28,995 -
2026-01-21BUY2,070121.450118.170 118.498USD 245,291 -
2026-01-15SELL-230114.970112.340 112.603USD -25,899 -
2026-01-12SELL-1,380113.715111.890 112.072USD -154,660 -
2026-01-09SELL-231109.085106.270 106.551USD -24,613 -
2026-01-07SELL-2,515109.045104.500 104.954USD -263,961 -
2026-01-02BUY232101.95098.210 98.584USD 22,871 -
2025-12-31SELL-693101.43899.720 99.892USD -69,225 -
2025-12-31SELL-693101.43899.720 99.892USD -69,225 -
2025-12-29BUY1,772101.40597.670 98.043USD 173,733 -
2025-12-23BUY1,150105.629103.320 103.551USD 119,084 -
2025-12-22SELL-1,380105.670102.820 103.105USD -142,285 -
2025-12-19SELL-458102.35099.050 99.380USD -45,516 -
2025-12-18SELL-230100.84197.900 98.194USD -22,585 -
2025-12-17SELL-1,366100.27897.860 98.102USD -134,007 -
2025-12-16SELL-660100.23097.130 97.440USD -64,310 -
2025-12-12SELL-460102.13096.500 97.063USD -44,649 -
2025-12-08SELL-3,45091.13088.910 89.132USD -307,505 -
2025-12-04BUY7,09790.88088.650 88.873USD 630,732 -
2025-11-28SELL-90691.97090.265 90.435USD -81,935 -
2025-11-25SELL-2,51987.47085.262 85.483USD -215,332 -
2025-11-24SELL-2,58687.29083.110 83.528USD -216,003 -
2025-11-20SELL-46088.31081.900 82.541USD -37,969 -
2025-11-19SELL-69989.27086.940 87.173USD -60,934 -
2025-11-18SELL-1,16588.33585.310 85.612USD -99,739 -
2025-11-14SELL-1,38689.47085.918 86.273USD -119,574 -
2025-11-12SELL-6,93093.97089.700 90.127USD -624,580 -
2025-11-10SELL-46188.86085.800 86.106USD -39,695 -
2025-11-07SELL-23083.51081.490 81.692USD -18,789 -
2025-11-05SELL-46281.91580.490 80.632USD -37,252 -
2025-10-29SELL-1,62479.67081.840 81.623USD -132,556 -
2025-10-23SELL-46288.91090.190 90.062USD -41,609 -
2025-10-21SELL-46286.32089.030 88.759USD -41,007 -
2025-10-16SELL-23198.27098.580 98.549USD -22,765 -
2025-10-14SELL-92490.54091.240 91.170USD -84,241 -
2025-10-07SELL-46286.95088.910 88.714USD -40,986 -
2025-09-26SELL-46285.25085.390 85.376USD -39,444 -
2025-09-24SELL-49483.47084.740 84.613USD -41,799 -
2025-09-18SELL-46478.32078.410 78.401USD -36,378 -
2025-09-10BUY44478.43078.780 78.745USD 34,963 -
2025-08-21SELL-96470.09070.760 70.693USD -68,148 -
2025-08-20SELL-1,20569.00069.050 69.045USD -83,199 -
2025-07-10BUY1,42859.78059.810 59.807USD 85,404 -
2025-07-09SELL-1,19058.75059.000 58.975USD -70,180 -
2025-07-08SELL-6,46457.61059.700 59.491USD -384,550 -
2025-06-27SELL-3,09456.76057.700 57.606USD -178,233 -
2025-06-26SELL-23859.19059.220 59.217USD -14,094 -
2025-06-24SELL-57558.09058.640 58.585USD -33,686 -
2025-06-20SELL-4,84258.23059.160 59.067USD -286,002 -
2025-06-17SELL-10,14358.52058.810 58.781USD -596,216 -
2025-06-13SELL-1,19057.90058.160 58.134USD -69,179 -
2025-06-12BUY1,14055.92055.960 55.956USD 63,790 -
2025-06-09SELL-2,61853.28053.630 53.595USD -140,312 -
2025-06-06SELL-69052.36054.510 54.295USD -37,464 -
2025-06-04SELL-4,50355.28055.730 55.685USD -250,750 -
2025-06-03SELL-1,18555.34055.450 55.439USD -65,695 -
2025-05-30BUY10,07552.72052.730 52.729USD 531,245 -
2025-05-27SELL-23152.71053.180 53.133USD -12,274 -
2025-05-23SELL-3,00353.65053.800 53.785USD -161,516 -
2025-05-21SELL-1,15552.64053.190 53.135USD -61,371 -
2025-05-19SELL-44450.93050.980 50.975USD -22,633 -
2025-05-15SELL-46249.84049.870 49.867USD -23,039 -
2025-05-14SELL-46248.66049.240 49.182USD -22,722 -
2025-05-13SELL-23150.07050.690 50.628USD -11,695 -
2025-05-12SELL-69350.78051.770 51.671USD -35,808 -
2025-05-09SELL-22653.98054.110 54.097USD -12,226 -
2025-05-08SELL-2,77252.83054.200 54.063USD -149,863 -
2025-05-01SELL-751.49051.650 51.634USD -361 -
2025-04-30SELL-1,84852.68052.950 52.923USD -97,802 -
2025-04-28SELL-9,00954.07054.120 54.115USD -487,522 -
2025-04-25BUY1,15553.94054.420 54.372USD 62,800 -
2025-04-23SELL-46453.15053.500 53.465USD -24,808 -
2025-04-17BUY23155.08056.200 56.088USD 12,956 -
2025-04-14SELL-46254.79055.230 55.186USD -25,496 -
2025-04-11BUY3,71954.97055.860 55.771USD 207,412 -
2025-04-10SELL-23050.94051.600 51.534USD -11,853 -
2025-04-09BUY69048.75048.940 48.921USD 33,755 -
2025-04-08SELL-66944.96047.120 46.904USD -31,379 -
2025-04-07SELL-2,73644.86046.970 46.759USD -127,933 -
2025-04-04SELL-2,28044.18047.000 46.718USD -106,517 -
2025-04-02SELL-4,09248.73048.850 48.838USD -199,845 -
2025-03-31SELL-67848.28048.590 48.559USD -32,923 -
2025-03-28BUY45648.08049.520 49.376USD 22,515 -
2025-03-27SELL-3748.39048.480 48.471USD -1,793 -
2025-03-26BUY68447.39048.060 47.993USD 32,827 -
2025-03-25BUY1,14047.55048.210 48.144USD 54,884 -
2025-03-21SELL-1,14547.36047.360 47.360USD -54,227 -
2025-03-20SELL-22847.76048.180 48.138USD -10,975 -
2025-03-19SELL-1,14047.99048.370 48.332USD -55,098 -
2025-03-18SELL-68447.81048.680 48.593USD -33,238 -
2025-03-14SELL-1,14046.24046.830 46.771USD -53,319 -
2025-03-13SELL-5,22145.65046.270 46.208USD -241,252 -
2025-03-12SELL-22743.63043.960 43.927USD -9,971 -
2025-03-11SELL-1,35843.42043.870 43.825USD -59,514 -
2025-03-07SELL-6,12943.87045.040 44.923USD -275,333 -
2025-03-05SELL-68143.85043.920 43.913USD -29,905 -
2025-03-03BUY2,27042.36043.950 43.791USD 99,406 -
2025-02-28SELL-44,16042.84042.860 42.858USD -1,892,609 -
2025-02-27SELL-45442.12043.260 43.146USD -19,588 -
2025-02-26SELL-4,84043.58043.940 43.904USD -212,495 -
2025-02-25SELL-4,09742.93043.870 43.776USD -179,350 -
2025-02-21SELL-5,06145.33048.230 47.940USD -242,624 -
2025-02-20SELL-8,95448.09048.230 48.216USD -431,726 -
2025-02-19SELL-9,39947.41047.800 47.761USD -448,906 -
2025-02-13SELL-10,16447.75048.000 47.975USD -487,618 -
2025-02-12SELL-3,37446.81047.020 46.999USD -158,575 -
2025-02-11SELL-2,17845.49046.230 46.156USD -100,528 -
2025-02-10SELL-24146.46046.630 46.613USD -11,234 -
2025-02-07SELL-5,06144.84045.840 45.740USD -231,490 -
2025-02-06SELL-24144.88045.030 45.015USD -10,849 -
2025-02-05SELL-72344.96045.520 45.464USD -32,870 -
2025-02-04SELL-2,41043.35043.550 43.530USD -104,907 -
2025-02-03SELL-2,89243.12043.700 43.642USD -126,213 -
2025-01-29SELL-4,35641.59041.990 41.950USD -182,734 -
2025-01-28SELL-4,61741.35041.650 41.620USD -192,160 -
2025-01-24SELL-48842.04042.850 42.769USD -20,871 -
2025-01-23SELL-48841.95041.960 41.959USD -20,476 -
2025-01-02SELL-1,93838.37038.850 38.802USD -75,198 -
2024-12-10SELL-47641.49042.110 42.048USD -20,015 -
2024-12-09BUY1,45241.73042.430 42.360USD 61,507 -
2024-12-04BUY24241.41041.760 41.725USD 10,097 -
2024-12-02SELL-91640.91041.700 41.621USD -38,125 -
2024-11-27BUY71742.04042.640 42.580USD 30,530 -
2024-11-26SELL-95642.25042.450 42.430USD -40,563 -
2024-11-22SELL-1,68043.38043.790 43.749USD -73,498 -
2024-11-21SELL-48043.32043.540 43.518USD -20,889 -
2024-11-19BUY1,20043.18043.190 43.189USD 51,827 -
2024-11-18SELL-5,81142.36042.440 42.432USD -246,572 -
2024-11-12BUY48041.58042.000 41.958USD 20,140 -
2024-11-07BUY4,32045.16045.370 45.349USD 195,908 -
2024-11-05BUY3,60046.00046.130 46.117USD 166,021 -
2024-11-04SELL-96045.76045.890 45.877USD -44,042 -
2024-11-01SELL-10,12245.26046.010 45.935USD -464,954 -
2024-10-31BUY2,18745.44046.450 46.349USD 101,365 -
2024-10-30SELL-72346.94047.580 47.516USD -34,354 -
2024-10-29SELL-16,14747.80049.110 48.979USD -790,864 -
2024-10-28SELL-48248.36048.870 48.819USD -23,531 -
2024-10-25SELL-17,90848.42048.920 48.870USD -875,164 -
2024-10-24SELL-1,93649.25056.400 55.685USD -107,806 -
2024-10-23SELL-24257.74058.630 58.541USD -14,167 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy