ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2026-02-09 (Monday)59,397USD 11,468,373USD 11,468,373
2026-02-06 (Friday)59,397NUE holding decreased by -196USD 11,454,117NUE holding increased by 670168USD 11,454,117-196USD 670,168 USD 192.84 USD 180.96
2026-02-02 (Monday)59,593NUE holding decreased by -147USD 10,783,949NUE holding increased by 166956USD 10,783,949-147USD 166,956 USD 180.96 USD 177.72
2026-01-30 (Friday)59,740USD 10,616,993NUE holding decreased by -130830USD 10,616,9930USD -130,830 USD 177.72 USD 179.91
2026-01-29 (Thursday)59,740USD 10,747,823NUE holding increased by 402050USD 10,747,8230USD 402,050 USD 179.91 USD 173.18
2026-01-28 (Wednesday)59,740USD 10,345,773NUE holding decreased by -23896USD 10,345,7730USD -23,896 USD 173.18 USD 173.58
2026-01-27 (Tuesday)59,740NUE holding decreased by -2107USD 10,369,669NUE holding decreased by -618069USD 10,369,669-2,107USD -618,069 USD 173.58 USD 177.66
2026-01-26 (Monday)61,847NUE holding increased by 49USD 10,987,738NUE holding decreased by -237869USD 10,987,73849USD -237,869 USD 177.66 USD 181.65
2026-01-23 (Friday)61,798USD 11,225,607NUE holding increased by 85282USD 11,225,6070USD 85,282 USD 181.65 USD 180.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BMWPV470

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-196 192.840* -
2026-02-02SELL-147181.870175.330 175.984USD -25,870 -
2026-01-27SELL-2,107175.950165.680 166.707USD -351,252 -
2026-01-26BUY49183.320177.130 177.749USD 8,710 -
2026-01-21BUY441181.640176.605 177.108USD 78,105 -
2026-01-15SELL-49175.920173.180 173.454USD -8,499 -
2026-01-12SELL-294166.860163.050 163.431USD -48,049 -
2026-01-09SELL-49168.500161.450 162.155USD -7,946 -
2026-01-07SELL-513169.700164.150 164.705USD -84,494 -
2026-01-02BUY49169.650164.337 164.868USD 8,079 -
2025-12-31SELL-147164.820162.230 162.489USD -23,886 -
2025-12-31SELL-147164.820162.230 162.489USD -23,886 -
2025-12-23BUY245165.820163.290 163.543USD 40,068 -
2025-12-22SELL-294164.360159.130 159.653USD -46,938 -
2025-12-19SELL-98159.210155.490 155.862USD -15,274 -
2025-12-18SELL-50160.805157.150 157.515USD -7,876 -
2025-12-17SELL-293161.680156.582 157.092USD -46,028 -
2025-12-16SELL-141163.820161.500 161.732USD -22,804 -
2025-12-15BUY1,130165.340160.590 161.065USD 182,003 -
2025-12-12SELL-96167.420163.720 164.090USD -15,753 -
2025-12-08SELL-720160.500158.000 158.250USD -113,940 -
2025-12-04BUY1,488164.710160.540 160.957USD 239,504 -
2025-11-28SELL-190159.950158.630 158.762USD -30,165 -
2025-11-25SELL-528157.840153.630 154.051USD -81,339 -
2025-11-24SELL-1,305153.925150.860 151.167USD -197,272 -
2025-11-20SELL-98153.600147.160 147.804USD -14,485 -
2025-11-19SELL-147150.260147.020 147.344USD -21,660 -
2025-11-18SELL-245150.620146.520 146.930USD -35,998 -
2025-11-14SELL-294150.620143.410 144.131USD -42,375 -
2025-11-12SELL-1,470150.330145.550 146.028USD -214,661 -
2025-11-10SELL-98144.980140.933 141.338USD -13,851 -
2025-11-07SELL-49144.740142.050 142.319USD -6,974 -
2025-11-05SELL-98146.635142.680 143.075USD -14,021 -
2025-10-29SELL-343154.430155.830 155.690USD -53,402 -
2025-10-23SELL-98138.450139.050 138.990USD -13,621 -
2025-10-21SELL-98140.520141.370 141.285USD -13,846 -
2025-10-16SELL-49132.660137.680 137.178USD -6,722 -
2025-10-14SELL-196138.510139.780 139.653USD -27,372 -
2025-10-07SELL-98135.800137.600 137.420USD -13,467 -
2025-09-26SELL-98138.130138.560 138.517USD -13,575 -
2025-09-24SELL-104136.400136.570 136.553USD -14,202 -
2025-09-18SELL-98134.300138.100 137.720USD -13,497 -
2025-09-10BUY94141.880143.750 143.563USD 13,495 -
2025-08-21SELL-196143.250143.970 143.898USD -28,204 -
2025-08-20SELL-245143.470146.220 145.945USD -35,757 -
2025-07-10BUY294143.310145.040 144.867USD 42,591 -
2025-07-09SELL-245139.700140.340 140.276USD -34,368 -
2025-07-08SELL-1,332139.730141.260 141.107USD -187,955 -
2025-06-27SELL-637131.430131.820 131.781USD -83,945 -
2025-06-26SELL-49130.610131.320 131.249USD -6,431 -
2025-06-24SELL-126128.200129.250 129.145USD -16,272 -
2025-06-20SELL-999124.300129.490 128.971USD -128,842 -
2025-06-17SELL-2,061122.200123.450 123.325USD -254,173 -
2025-06-13SELL-245121.920122.040 122.028USD -29,897 -
2025-06-12BUY235118.450118.590 118.576USD 27,865 -
2025-06-09SELL-539122.530123.850 123.718USD -66,684 -
2025-06-06SELL-141121.570123.070 122.920USD -17,332 -
2025-06-04SELL-931121.860124.000 123.786USD -115,245 -
2025-06-03SELL-245122.320122.440 122.428USD -29,995 -
2025-05-30BUY96109.360109.500 109.486USD 10,511 -
2025-05-27SELL-49109.380109.980 109.920USD -5,386 -
2025-05-23SELL-637108.490110.690 110.470USD -70,369 -
2025-05-21SELL-245111.720114.750 114.447USD -28,040 -
2025-05-19SELL-90115.820116.050 116.027USD -10,442 -
2025-05-16BUY2,229116.160116.340 116.322USD 259,282 -
2025-05-15SELL-94115.460116.010 115.955USD -10,900 -
2025-05-14SELL-94117.100119.700 119.440USD -11,227 -
2025-05-13SELL-47118.960121.370 121.129USD -5,693 -
2025-05-12SELL-141120.120122.400 122.172USD -17,226 -
2025-05-09SELL-46115.220116.810 116.651USD -5,366 -
2025-05-08SELL-564115.490117.160 116.993USD -65,984 -
2025-05-01SELL-1119.720121.880 121.664USD -122 -
2025-04-30SELL-376119.370119.680 119.649USD -44,988 -
2025-04-28SELL-1,833116.570118.250 118.082USD -216,444 -
2025-04-25BUY235115.720116.260 116.206USD 27,308 -
2025-04-23SELL-96111.930115.850 115.458USD -11,084 -
2025-04-17BUY47110.500112.160 111.994USD 5,264 -
2025-04-14SELL-94110.820113.850 113.547USD -10,673 -
2025-04-11SELL-47111.240112.000 111.924USD -5,260 -
2025-04-10SELL-47109.440112.560 112.248USD -5,276 -
2025-04-09BUY141115.500116.770 116.643USD 16,447 -
2025-04-08SELL-138103.680110.770 110.061USD -15,188 -
2025-04-07SELL-564104.970108.080 107.769USD -60,782 -
2025-04-04SELL-470103.220106.610 106.271USD -49,947 -
2025-04-02SELL-844123.030123.450 123.408USD -104,156 -
2025-03-31SELL-138120.340120.740 120.700USD -16,657 -
2025-03-28BUY94121.950127.930 127.332USD 11,969 -
2025-03-27BUY1127.470128.860 128.721USD 129 -
2025-03-26BUY141127.300129.110 128.929USD 18,179 -
2025-03-25BUY235127.560128.770 128.649USD 30,233 -
2025-03-21SELL-235122.010126.580 126.123USD -29,639 -
2025-03-20SELL-47129.500130.670 130.553USD -6,136 -
2025-03-19SELL-235131.050131.520 131.473USD -30,896 -
2025-03-18SELL-141129.810130.490 130.422USD -18,390 -
2025-03-14SELL-235132.090133.090 132.990USD -31,253 -
2025-03-13SELL-1,081129.560133.820 133.394USD -144,199 -
2025-03-12SELL-47130.860132.880 132.678USD -6,236 -
2025-03-11SELL-276129.900131.960 131.754USD -36,364 -
2025-03-07SELL-1,261133.720135.380 135.214USD -170,505 -
2025-03-05SELL-138132.490133.380 133.291USD -18,394 -
2025-03-03BUY460134.070140.120 139.515USD 64,177 -
2025-02-28SELL-9,617137.470137.570 137.560USD -1,322,915 -
2025-02-27SELL-94134.810137.090 136.862USD -12,865 -
2025-02-26SELL-1,020134.570139.410 138.926USD -141,705 -
2025-02-25SELL-867136.080136.790 136.719USD -118,535 -
2025-02-21SELL-1,071135.230141.390 140.774USD -150,769 -
2025-02-20SELL-1,887139.950142.600 142.335USD -268,586 -
2025-02-19SELL-1,989139.770142.070 141.840USD -282,120 -
2025-02-13SELL-2,142135.550135.930 135.892USD -291,081 -
2025-02-12SELL-714133.550137.480 137.087USD -97,880 -
2025-02-11SELL-459138.110141.500 141.161USD -64,793 -
2025-02-10SELL-51137.530140.820 140.491USD -7,165 -
2025-02-07SELL-1,071130.260135.730 135.183USD -144,781 -
2025-02-06SELL-51133.200136.080 135.792USD -6,925 -
2025-02-05SELL-153133.220133.420 133.400USD -20,410 -
2025-02-04SELL-510130.820131.230 131.189USD -66,906 -
2025-02-03SELL-612131.300133.430 133.217USD -81,529 -
2025-01-29SELL-918126.870128.780 128.589USD -118,045 -
2025-01-28SELL-969126.550127.790 127.666USD -123,708 -
2025-01-24SELL-102122.170124.540 124.303USD -12,679 -
2025-01-23SELL-102122.060124.390 124.157USD -12,664 -
2025-01-02SELL-398114.480118.680 118.260USD -47,067 -
2024-12-10SELL-98140.560144.490 144.097USD -14,122 -
2024-12-09BUY294144.580147.120 146.866USD 43,179 -
2024-12-04BUY49149.310154.880 154.323USD 7,562 -
2024-12-02SELL-188156.370157.610 157.486USD -29,607 -
2024-11-27BUY147154.770156.790 156.588USD 23,018 -
2024-11-26SELL-196154.000156.950 156.655USD -30,704 -
2024-11-22SELL-350151.920153.250 153.117USD -53,591 -
2024-11-21SELL-100149.990150.850 150.764USD -15,076 -
2024-11-19BUY245144.680146.170 146.021USD 35,775 -
2024-11-18SELL-1,188147.250148.500 148.375USD -176,270 -
2024-11-12BUY98153.890158.060 157.643USD 15,449 -
2024-11-07BUY882161.170168.420 167.695USD 147,907 -
2024-11-05BUY735144.610145.190 145.132USD 106,672 -
2024-11-04SELL-196142.600145.200 144.940USD -28,408 -
2024-11-01SELL-2,100143.560144.100 144.046USD -302,497 -
2024-10-31BUY450141.840144.090 143.865USD 64,739 -
2024-10-30SELL-150142.700148.020 147.488USD -22,123 -
2024-10-29SELL-3,350147.200149.350 149.135USD -499,602 -
2024-10-28SELL-100147.730148.240 148.189USD -14,819 -
2024-10-25SELL-3,700141.470144.430 144.134USD -533,296 -
2024-10-24SELL-400141.340144.010 143.743USD -57,497 -
2024-10-23SELL-50141.660147.500 146.916USD -7,346 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy