Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-11-11 (Tuesday)2,231,892USD 431,112,259NVDA holding decreased by -13145844USD 431,112,2590USD -13,145,844 USD 193.16 USD 199.05
2025-11-10 (Monday)2,231,892NVDA holding decreased by -3280USD 444,258,103NVDA holding increased by 23710491USD 444,258,103-3,280USD 23,710,491 USD 199.05 USD 188.15
2025-11-07 (Friday)2,235,172NVDA holding decreased by -1634USD 420,547,612NVDA holding decreased by -150860USD 420,547,612-1,634USD -150,860 USD 188.15 USD 188.08
2025-11-06 (Thursday)2,236,806USD 420,698,472NVDA holding decreased by -15948427USD 420,698,4720USD -15,948,427 USD 188.08 USD 195.21
2025-11-05 (Wednesday)2,236,806NVDA holding decreased by -3292USD 436,646,899NVDA holding decreased by -8438173USD 436,646,899-3,292USD -8,438,173 USD 195.21 USD 198.69
2025-11-04 (Tuesday)2,240,098USD 445,085,072NVDA holding decreased by -18346402USD 445,085,0720USD -18,346,402 USD 198.69 USD 206.88
2025-11-03 (Monday)2,240,098USD 463,431,474NVDA holding increased by 9834030USD 463,431,4740USD 9,834,030 USD 206.88 USD 202.49
2025-10-31 (Friday)2,240,098USD 453,597,444NVDA holding decreased by -896039USD 453,597,4440USD -896,039 USD 202.49 USD 202.89
2025-10-30 (Thursday)2,240,098USD 454,493,483NVDA holding decreased by -9296407USD 454,493,4830USD -9,296,407 USD 202.89 USD 207.04
2025-10-29 (Wednesday)2,240,098NVDA holding decreased by -11508USD 463,789,890NVDA holding increased by 11149536USD 463,789,890-11,508USD 11,149,536 USD 207.04 USD 201.03
2025-10-28 (Tuesday)2,251,606USD 452,640,354NVDA holding increased by 21480321USD 452,640,3540USD 21,480,321 USD 201.03 USD 191.49
2025-10-27 (Monday)2,251,606USD 431,160,033NVDA holding increased by 11775899USD 431,160,0330USD 11,775,899 USD 191.49 USD 186.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BMWPV470

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-3,280199.940193.790 194.405USD -637,648 141.64 Loss of -173,073 on sale
2025-11-07SELL-1,634188.320178.920 179.860USD -293,891 141.40 Loss of -62,845 on sale
2025-11-05SELL-3,292202.920194.860 195.666USD -644,132 140.88 Loss of -180,370 on sale
2025-10-29SELL-11,508212.190204.780 205.521USD -2,365,136 139.20 Loss of -763,238 on sale
2025-10-23SELL-3,288183.030179.790 180.114USD -592,215 138.08 Loss of -138,198 on sale
2025-10-21SELL-3,288182.780179.800 180.098USD -592,162 137.61 Loss of -139,694 on sale
2025-10-16SELL-1,644183.280179.770 180.121USD -296,119 136.85 Loss of -71,130 on sale
2025-10-14SELL-6,576184.800179.700 180.210USD -1,185,061 136.36 Loss of -288,325 on sale
2025-10-07SELL-3,288189.060184.405 184.870USD -607,854 136.09 Loss of -160,401 on sale
2025-10-01BUY1,915188.140183.900 184.324USD 352,980 134.89
2025-09-26SELL-3,284179.770174.930 175.414USD -576,060 134.04 Loss of -135,861 on sale
2025-09-24SELL-3,476179.780175.400 175.838USD -611,213 133.52 Loss of -147,091 on sale
2025-09-18SELL-3,284 176.240* 133.26 Profit of 437,635 on sale
2025-09-10BUY3,156 177.330* 131.65
2025-08-21SELL-7,336176.900173.810 174.119USD -1,277,337 130.83 Loss of -317,572 on sale
2025-08-20SELL-9,170 175.400* 130.54 Profit of 1,197,070 on sale
2025-07-10BUY10,920164.500161.610 161.899USD 1,767,937 130.32
2025-07-09SELL-9,100164.420161.160 161.486USD -1,469,523 130.11 Loss of -285,510 on sale
2025-07-08SELL-49,540160.220158.392 158.574USD -7,855,778 129.91 Loss of -1,419,807 on sale
2025-06-30BUY7,119158.660155.960 156.230USD 1,112,201 128.94
2025-06-27SELL-23,660158.710155.260 155.605USD -3,681,614 128.75 Loss of -635,452 on sale
2025-06-26SELL-1,820156.720154.000 154.272USD -280,775 128.57 Loss of -46,785 on sale
2025-06-24SELL-4,069147.960145.500 145.746USD -593,040 128.25 Loss of -71,187 on sale
2025-06-20SELL-37,155146.200142.650 143.005USD -5,313,351 128.03 Loss of -556,492 on sale
2025-06-17SELL-78,281145.220143.780 143.924USD -11,266,515 127.66 Loss of -1,273,329 on sale
2025-06-13SELL-9,100143.580140.850 141.123USD -1,284,219 127.43 Loss of -124,630 on sale
2025-06-12BUY8,745145.000141.850 142.165USD 1,243,233 127.30
2025-06-09SELL-19,998145.000141.940 142.246USD -2,844,636 126.94 Loss of -306,146 on sale
2025-06-06SELL-5,271143.270141.510 141.686USD -746,827 126.82 Loss of -78,336 on sale
2025-06-04SELL-34,542142.390139.540 139.825USD -4,829,835 126.61 Loss of -456,637 on sale
2025-06-03SELL-9,090142.000137.955 138.360USD -1,257,688 126.49 Loss of -107,884 on sale
2025-06-02BUY3,538 137.380* 126.41
2025-05-30BUY75,811 135.130* 126.34
2025-05-27SELL-1,772135.660133.310 133.545USD -236,642 126.09 Loss of -13,213 on sale
2025-05-23SELL-23,036 131.290* 126.00 Profit of 2,902,586 on sale
2025-05-21SELL-8,860137.400130.590 131.271USD -1,163,061 125.90 Loss of -47,622 on sale
2025-05-19SELL-3,524 135.570* 125.74 Profit of 443,111 on sale
2025-05-16BUY13,462136.310133.460 133.745USD 1,800,475 125.66
2025-05-15SELL-3,528 134.830* 125.58 Profit of 443,039 on sale
2025-05-14SELL-3,528 135.340* 125.49 Profit of 442,737 on sale
2025-05-13SELL-1,764 129.930* 125.45 Profit of 221,299 on sale
2025-05-12SELL-5,292 123.000* 125.47 Profit of 664,013 on sale
2025-05-09SELL-1,756 116.650* 125.55 Profit of 220,473 on sale
2025-05-08SELL-21,168 117.370* 125.63 Profit of 2,659,310 on sale
2025-05-01SELL-59114.940111.320 111.682USD -6,589 126.18 Profit of 855 on sale
2025-04-30SELL-14,112108.920104.080 104.564USD -1,475,607 126.34 Profit of 307,351 on sale
2025-04-28SELL-68,835110.370106.020 106.455USD -7,327,829 126.69 Profit of 1,392,597 on sale
2025-04-25BUY8,825111.920105.730 106.349USD 938,530 126.84
2025-04-23SELL-3,520104.800102.020 102.298USD -360,089 127.29 Profit of 87,976 on sale
2025-04-17BUY1,765104.470100.050 100.492USD 177,368 128.45
2025-04-17BUY1,765104.470100.050 100.492USD 177,368 128.45
2025-04-14SELL-3,530114.290109.070 109.592USD -386,860 129.08 Profit of 68,803 on sale
2025-04-11BUY11,538111.550107.480 107.887USD 1,244,800 129.28
2025-04-10SELL-1,763110.86099.150 100.321USD -176,866 129.52 Profit of 51,484 on sale
2025-04-09BUY5,289115.10097.530 99.287USD 525,129 129.69
2025-04-08SELL-5,112105.85094.460 95.599USD -488,702 130.07 Profit of 176,236 on sale
2025-04-07SELL-21,156101.74086.630 88.141USD -1,864,711 130.45 Profit of 895,020 on sale
2025-04-04SELL-17,630100.12492.110 92.911USD -1,638,028 130.87 Profit of 669,156 on sale
2025-04-02SELL-31,616 110.420* 131.11 Profit of 4,145,094 on sale
2025-03-31BUY6,633 108.380* 131.63
2025-03-28BUY3,522 109.670* 131.90
2025-03-27SELL-847 111.430* 132.15 Profit of 111,935 on sale
2025-03-26BUY5,283 113.760* 132.38
2025-03-25BUY8,805 120.690* 132.53
2025-03-21SELL-8,805 117.700* 132.87 Profit of 1,169,915 on sale
2025-03-20SELL-1,761 118.530* 133.06 Profit of 234,315 on sale
2025-03-19SELL-8,805 117.520* 133.27 Profit of 1,173,401 on sale
2025-03-18SELL-5,283 115.430* 133.51 Profit of 705,314 on sale
2025-03-14SELL-8,805 121.670* 133.86 Profit of 1,178,679 on sale
2025-03-13SELL-40,480 115.580* 134.12 Profit of 5,429,272 on sale
2025-03-12SELL-1,760 115.740* 134.38 Profit of 236,517 on sale
2025-03-11SELL-10,502 108.760* 134.76 Profit of 1,415,211 on sale
2025-03-07SELL-47,520 112.690* 135.50 Profit of 6,438,971 on sale
2025-03-05SELL-5,280 117.300* 135.78 Profit of 716,897 on sale
2025-03-03BUY17,600 114.060* 136.42
2025-02-28SELL-186,470125.090116.400 117.269USD -21,867,151 136.61 Profit of 3,605,968 on sale
2025-02-27SELL-3,272135.010120.010 121.510USD -397,581 136.87 Profit of 50,266 on sale
2025-02-26SELL-35,820133.730128.490 129.014USD -4,621,282 136.96 Profit of 284,775 on sale
2025-02-25SELL-30,447130.200124.440 125.016USD -3,806,362 137.14 Profit of 369,030 on sale
2025-02-21SELL-37,590141.460134.030 134.773USD -5,066,117 137.30 Profit of 95,039 on sale
2025-02-20SELL-66,267140.660136.790 137.177USD -9,090,308 137.25 Profit of 4,972 on sale
2025-02-19SELL-69,810141.360137.220 137.634USD -9,608,230 137.22 Loss of -29,132 on sale
2025-02-13SELL-75,222136.500131.170 131.703USD -9,906,963 137.15 Profit of 409,655 on sale
2025-02-12SELL-25,060132.240129.080 129.396USD -3,242,664 137.27 Profit of 197,241 on sale
2025-02-11SELL-16,119134.480131.020 131.366USD -2,117,489 137.36 Profit of 96,554 on sale
2025-02-10SELL-1,790135.000129.970 130.473USD -233,547 137.43 Profit of 12,459 on sale
2025-02-07SELL-37,590130.370127.600 127.877USD -4,806,896 137.59 Profit of 365,170 on sale
2025-02-06SELL-1,790128.750125.210 125.564USD -224,760 137.78 Profit of 21,869 on sale
2025-02-05SELL-5,370125.000120.760 121.184USD -650,758 138.06 Profit of 90,639 on sale
2025-02-04SELL-17,900121.200116.700 117.150USD -2,096,985 138.49 Profit of 382,060 on sale
2025-02-03SELL-21,480118.570113.010 113.566USD -2,439,398 138.99 Profit of 546,115 on sale
2025-01-29SELL-32,238126.890120.050 120.734USD -3,892,223 140.17 Profit of 626,723 on sale
2025-01-28SELL-34,029129.000116.250 117.525USD -3,999,258 140.45 Profit of 780,255 on sale
2025-01-24SELL-3,582148.970141.880 142.589USD -510,754 140.98 Loss of -5,774 on sale
2025-01-23SELL-3,582147.230143.720 144.071USD -516,062 140.81 Loss of -11,687 on sale
2025-01-02SELL-17,685138.880134.630 135.055USD -2,388,448 140.88 Profit of 102,973 on sale
2024-12-10SELL-3,476141.820135.765 136.370USD -474,024 141.04 Profit of 16,244 on sale
2024-12-09BUY10,734139.950137.130 137.412USD 1,474,980 141.11
2024-12-04BUY1,789145.790140.290 140.840USD 251,963 140.81
2024-12-02SELL-6,696140.450137.820 138.083USD -924,604 140.90 Profit of 18,882 on sale
2024-11-29SELL-8,464139.350136.050 136.380USD -1,154,320 141.00 Profit of 39,084 on sale
2024-11-27BUY5,370137.220131.800 132.342USD 710,677 141.43
2024-11-26SELL-7,160139.300135.670 136.033USD -973,996 141.81 Profit of 41,356 on sale
2024-11-26SELL-7,160139.300135.670 136.033USD -973,996 141.81 Profit of 41,356 on sale
2024-11-25SELL-78,802142.050135.820 136.443USD -10,751,982 142.34 Profit of 464,319 on sale
2024-11-25SELL-78,802142.050135.820 136.443USD -10,751,982 142.34 Profit of 464,319 on sale
2024-11-22SELL-12,775147.160141.100 141.706USD -1,810,294 142.35 Profit of 8,273 on sale
2024-11-21SELL-3,650152.890140.700 141.919USD -518,004 142.14 Profit of 798 on sale
2024-11-19BUY9,125147.130140.990 141.604USD 1,292,137 141.66
2024-11-18SELL-44,243141.550137.150 137.590USD -6,087,394 141.75 Profit of 183,934 on sale
2024-11-12BUY3,650149.620146.010 146.371USD 534,254 141.34
2024-11-07BUY32,850148.920146.170 146.445USD 4,810,718 139.97
2024-11-05BUY27,375140.370137.330 137.634USD 3,767,731 139.47
2024-11-04SELL-7,300138.960135.570 135.909USD -992,136 139.81 Profit of 28,459 on sale
2024-11-01SELL-76,650137.310134.570 134.844USD -10,335,793 140.30 Profit of 417,989 on sale
2024-10-31BUY9,214137.610132.110 132.660USD 1,222,329 141.24
2024-10-30SELL-5,472140.330136.810 137.162USD -750,550 141.51 Profit of 23,800 on sale
2024-10-29SELL-122,208142.260138.900 139.236USD -17,015,752 141.56 Profit of 283,401 on sale
2024-10-28SELL-3,648143.140140.050 140.359USD -512,030 141.76 Profit of 5,118 on sale
2024-10-25SELL-134,976144.130140.800 141.133USD -19,049,568 141.82 Profit of 92,391 on sale
2024-10-24SELL-14,592141.350138.460 138.749USD -2,024,626 142.29 Profit of 51,622 on sale
2024-10-23SELL-1,824142.430137.460 137.957USD -251,634 143.65 Profit of 10,384 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.