Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Wednesday Sector Laggards: Trucking, Paper & Forest Products
In trading on Wednesday, trucking shares were relative laggards, down on the day by about 2.3%. Helping drag down the group were shares of ArcBest, off about 10.1% and shares of Old Dominion Freight Line off about 8.7% on the day. Also lagging the market Wednesday are paper &a - 2025-07-30 17:51:47
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 17:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 16:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 15:30:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 14:23:04
Validea Warren Buffett Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.OLD DOMINION FREIGHT LINE INC (ODFL) - 2025-07-29 09:42:34
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat reports. One research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and seven have assigned a buy rating […] - 2025-07-24 07:31:03
Kestra Private Wealth Services LLC Grows Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Kestra Private Wealth Services LLC lifted its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,549 shares of the transportation company’s stock after buying an additional 95 shares […] - 2025-07-23 09:34:59
IFP Advisors Inc Cuts Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
IFP Advisors Inc reduced its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 5.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,330 shares of the transportation company’s stock after selling 517 shares during the […] - 2025-07-23 08:38:55
Cerity Partners LLC Acquires 6,253 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Cerity Partners LLC increased its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 21.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 35,828 shares of the transportation company’s stock after buying an additional 6,253 shares during the […] - 2025-07-17 09:25:06
Stratos Wealth Partners LTD. Trims Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Stratos Wealth Partners LTD. trimmed its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 44.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,488 shares of the transportation company’s stock after selling 1,203 shares during the period. Stratos […] - 2025-07-17 07:44:56
Validea Warren Buffett Strategy Daily Upgrade Report - 7/15/2025
The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.OLD DOMINION FREIGHT LINE INC (ODFL) - 2025-07-15 09:36:59
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Bought by Allworth Financial LP
Allworth Financial LP raised its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 8.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,026 shares of the transportation company’s stock after acquiring an additional 152 shares during the […] - 2025-07-15 09:24:02
Concurrent Investment Advisors LLC Invests $454,000 in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Concurrent Investment Advisors LLC purchased a new position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,741 shares of the transportation company’s stock, valued at approximately $454,000. A number of […] - 2025-07-11 11:26:51
OneDigital Investment Advisors LLC Grows Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
OneDigital Investment Advisors LLC boosted its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 9.9% during the first quarter, Holdings Channel reports. The firm owned 2,335 shares of the transportation company’s stock after acquiring an additional 211 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Old Dominion […] - 2025-07-11 08:24:54
World Investment Advisors Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
World Investment Advisors grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 25.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,547 shares of the transportation company’s stock after purchasing an additional 509 shares during the […] - 2025-07-10 08:27:02
Teacher Retirement System of Texas Reduces Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Teacher Retirement System of Texas reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 37,012 shares of the transportation company’s stock after selling 104,081 shares during the […] - 2025-07-07 08:48:14
Old Dominion Freight Line (NASDAQ:ODFL) Upgraded at Baird R W
Baird R W upgraded shares of Old Dominion Freight Line (NASDAQ:ODFL – Free Report) to a hold rating in a research note published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also recently weighed in on ODFL. Raymond James Financial set a $185.00 price objective on shares of Old Dominion Freight Line and […] - 2025-07-04 08:12:59
Robeco Institutional Asset Management B.V. Decreases Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Robeco Institutional Asset Management B.V. reduced its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 56.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 5,778 shares of the transportation company’s stock after selling 7,610 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Old Dominion Freight Line were […] - 2025-07-03 09:13:05
Old Dominion Freight Line (NASDAQ:ODFL) Earns Neutral Rating from Analysts at Robert W. Baird
Equities research analysts at Robert W. Baird initiated coverage on shares of Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $164.00 price target on the transportation company’s stock. Robert W. Baird’s price objective would indicate a potential […] - 2025-07-03 07:18:58
Old Dominion Freight Line Reaches Analyst Target Price
In recent trading, shares of Old Dominion Freight Line, Inc. (Symbol: ODFL) have crossed above the average analyst 12-month target price of $166.71, changing hands for $168.45/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-07-02 13:01:05
Brokerages Set Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Price Target at $176.10
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned an average recommendation of “Hold” from the twenty-one ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation and seven have assigned a buy […] - 2025-07-02 09:36:45
Spire Wealth Management Sells 28,083 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Spire Wealth Management trimmed its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 98.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 515 shares of the transportation company’s stock after selling 28,083 shares during the period. Spire Wealth Management’s holdings in Old Dominion Freight Line were worth $85,000 as […] - 2025-07-02 08:26:55
Oppenheimer & Co. Inc. Acquires 225 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer & Co. Inc. grew its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 11.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 2,205 shares of the transportation company’s stock after acquiring an additional 225 shares during the period. Oppenheimer & Co. Inc.’s holdings in Old Dominion Freight Line […] - 2025-07-02 07:42:52
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 13.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,660 shares of the transportation company’s stock after selling 870 shares […] - 2025-07-01 08:22:52
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 48.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 3,109 shares of the transportation company’s stock after acquiring an additional 1,018 shares during the quarter. GAMMA Investing LLC’s holdings in Old Dominion Freight Line were worth […] - 2025-07-01 07:23:03
Diversified Trust Co Boosts Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Diversified Trust Co lifted its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,989 shares of the transportation company’s stock after purchasing an […] - 2025-06-30 08:58:59
Creative Financial Designs Inc. ADV Sells 142 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Creative Financial Designs Inc. ADV lessened its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 17.9% in the 1st quarter, Holdings Channel.com reports. The fund owned 652 shares of the transportation company’s stock after selling 142 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Old Dominion Freight Line […] - 2025-06-30 08:12:58
PFG Investments LLC Grows Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
PFG Investments LLC increased its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 22.0% in the first quarter, Holdings Channel.com reports. The firm owned 2,331 shares of the transportation company’s stock after acquiring an additional 421 shares during the period. PFG Investments LLC’s holdings in Old Dominion Freight Line were worth […] - 2025-06-25 07:46:59

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-07-28 (Monday)59,620USD 9,796,758USD 9,796,758
2025-07-25 (Friday)59,989USD 10,023,562USD 10,023,562
2025-07-24 (Thursday)59,989USD 10,065,554USD 10,065,554
2025-07-23 (Wednesday)60,028USD 9,964,048USD 9,964,048
2025-07-22 (Tuesday)60,643USD 10,120,710USD 10,120,710
2025-07-21 (Monday)60,684USD 9,906,663USD 9,906,663
2025-07-18 (Friday)60,684USD 9,836,270USD 9,836,270
2025-07-17 (Thursday)60,645USD 9,838,438USD 9,838,438
2025-07-16 (Wednesday)60,604USD 9,746,941USD 9,746,941
2025-07-15 (Tuesday)60,932USD 9,831,378USD 9,831,378
2025-07-14 (Monday)61,178USD 10,139,030USD 10,139,030
2025-07-11 (Friday)61,178USD 10,261,386USD 10,261,386
2025-07-10 (Thursday)61,018ODFL holding increased by 240USD 10,441,400ODFL holding increased by 230088USD 10,441,400240USD 230,088 USD 171.12 USD 168.01
2025-07-09 (Wednesday)60,778ODFL holding decreased by -200USD 10,211,312ODFL holding increased by 4814USD 10,211,312-200USD 4,814 USD 168.01 USD 167.38
2025-07-08 (Tuesday)60,978ODFL holding decreased by -1100USD 10,206,498ODFL holding increased by 6462USD 10,206,498-1,100USD 6,462 USD 167.38 USD 164.31
2025-07-07 (Monday)62,078USD 10,200,036ODFL holding decreased by -417164USD 10,200,0360USD -417,164 USD 164.31 USD 171.03
2025-07-04 (Friday)62,078USD 10,617,200USD 10,617,2000USD 0 USD 171.03 USD 171.03
2025-07-03 (Thursday)62,078USD 10,617,200ODFL holding increased by 73252USD 10,617,2000USD 73,252 USD 171.03 USD 169.85
2025-07-02 (Wednesday)62,078USD 10,543,948ODFL holding increased by 468689USD 10,543,9480USD 468,689 USD 169.85 USD 162.3
2025-06-30 (Monday)62,078USD 10,075,259ODFL holding decreased by -85668USD 10,075,2590USD -85,668 USD 162.3 USD 163.68
2025-06-27 (Friday)62,078ODFL holding decreased by -520USD 10,160,927ODFL holding increased by 83275USD 10,160,927-520USD 83,275 USD 163.68 USD 160.99
2025-06-26 (Thursday)62,598ODFL holding decreased by -40USD 10,077,652ODFL holding increased by 33649USD 10,077,652-40USD 33,649 USD 160.99 USD 160.35
2025-06-25 (Wednesday)62,638USD 10,044,003ODFL holding decreased by -101474USD 10,044,0030USD -101,474 USD 160.35 USD 161.97
2025-06-24 (Tuesday)62,638ODFL holding decreased by -109USD 10,145,477ODFL holding increased by 20621USD 10,145,477-109USD 20,621 USD 161.97 USD 161.36
2025-06-23 (Monday)62,747USD 10,124,856ODFL holding increased by 307460USD 10,124,8560USD 307,460 USD 161.36 USD 156.46
2025-06-20 (Friday)62,747ODFL holding decreased by -825USD 9,817,396ODFL holding decreased by -101743USD 9,817,396-825USD -101,743 USD 156.46 USD 156.03
2025-06-19 (Thursday)63,572USD 9,919,139USD 9,919,1390USD 0 USD 156.03 USD 156.03
2025-06-18 (Wednesday)63,572USD 9,919,139ODFL holding decreased by -40686USD 9,919,1390USD -40,686 USD 156.03 USD 156.67
2025-06-17 (Tuesday)63,572ODFL holding decreased by -1718USD 9,959,825ODFL holding decreased by -450666USD 9,959,825-1,718USD -450,666 USD 156.67 USD 159.45
2025-06-16 (Monday)65,290USD 10,410,491ODFL holding decreased by -47661USD 10,410,4910USD -47,661 USD 159.45 USD 160.18
2025-06-13 (Friday)65,290ODFL holding decreased by -200USD 10,458,152ODFL holding decreased by -178079USD 10,458,152-200USD -178,079 USD 160.18 USD 162.41
2025-06-12 (Thursday)65,490ODFL holding increased by 195USD 10,636,231ODFL holding increased by 51259USD 10,636,231195USD 51,259 USD 162.41 USD 162.11
2025-06-11 (Wednesday)65,295USD 10,584,972ODFL holding decreased by -377406USD 10,584,9720USD -377,406 USD 162.11 USD 167.89
2025-06-10 (Tuesday)65,295USD 10,962,378ODFL holding increased by 370876USD 10,962,3780USD 370,876 USD 167.89 USD 162.21
2025-06-09 (Monday)65,295ODFL holding decreased by -440USD 10,591,502ODFL holding increased by 52209USD 10,591,502-440USD 52,209 USD 162.21 USD 160.33
2025-06-06 (Friday)65,735ODFL holding decreased by -117USD 10,539,293ODFL holding increased by 24046USD 10,539,293-117USD 24,046 USD 160.33 USD 159.68
2025-06-05 (Thursday)65,852USD 10,515,247ODFL holding decreased by -119192USD 10,515,2470USD -119,192 USD 159.68 USD 161.49
2025-06-04 (Wednesday)65,852ODFL holding decreased by -760USD 10,634,439ODFL holding decreased by -225315USD 10,634,439-760USD -225,315 USD 161.49 USD 163.03
2025-06-03 (Tuesday)66,612ODFL holding decreased by -200USD 10,859,754ODFL holding increased by 169834USD 10,859,754-200USD 169,834 USD 163.03 USD 160
2025-06-02 (Monday)66,812USD 10,689,920ODFL holding decreased by -11358USD 10,689,9200USD -11,358 USD 160 USD 160.17
2025-05-30 (Friday)66,812ODFL holding increased by 1548USD 10,701,278ODFL holding increased by 127857USD 10,701,2781,548USD 127,857 USD 160.17 USD 162.01
2025-05-29 (Thursday)65,264USD 10,573,421ODFL holding decreased by -27411USD 10,573,4210USD -27,411 USD 162.01 USD 162.43
2025-05-28 (Wednesday)65,264USD 10,600,832ODFL holding decreased by -116169USD 10,600,8320USD -116,169 USD 162.43 USD 164.21
2025-05-27 (Tuesday)65,264ODFL holding decreased by -39USD 10,717,001ODFL holding increased by 166648USD 10,717,001-39USD 166,648 USD 164.21 USD 161.56
2025-05-26 (Monday)65,303USD 10,550,353USD 10,550,3530USD 0 USD 161.56 USD 161.56
2025-05-23 (Friday)65,303ODFL holding decreased by -507USD 10,550,353ODFL holding decreased by -216163USD 10,550,353-507USD -216,163 USD 161.56 USD 163.6
2025-05-22 (Thursday)65,810USD 10,766,516ODFL holding decreased by -38828USD 10,766,5160USD -38,828 USD 163.6 USD 164.19
2025-05-21 (Wednesday)65,810ODFL holding decreased by -195USD 10,805,344ODFL holding decreased by -389104USD 10,805,344-195USD -389,104 USD 164.19 USD 169.6
2025-05-20 (Tuesday)66,005USD 11,194,448ODFL holding decreased by -132670USD 11,194,4480USD -132,670 USD 169.6 USD 171.61
2025-05-19 (Monday)66,005ODFL holding decreased by -74USD 11,327,118ODFL holding increased by 9107USD 11,327,118-74USD 9,107 USD 171.61 USD 171.28
2025-05-16 (Friday)66,079USD 11,318,011ODFL holding increased by 89207USD 11,318,0110USD 89,207 USD 171.28 USD 169.93
2025-05-15 (Thursday)66,079ODFL holding decreased by -78USD 11,228,804ODFL holding decreased by -127045USD 11,228,804-78USD -127,045 USD 169.93 USD 171.65
2025-05-14 (Wednesday)66,157ODFL holding decreased by -78USD 11,355,849ODFL holding increased by 7144USD 11,355,849-78USD 7,144 USD 171.65 USD 171.34
2025-05-13 (Tuesday)66,235ODFL holding decreased by -39USD 11,348,705ODFL holding decreased by -320158USD 11,348,705-39USD -320,158 USD 171.34 USD 176.07
2025-05-12 (Monday)66,274ODFL holding decreased by -117USD 11,668,863ODFL holding increased by 1160496USD 11,668,863-117USD 1,160,496 USD 176.07 USD 158.28
2025-05-09 (Friday)66,391ODFL holding decreased by -38USD 10,508,367ODFL holding decreased by -128244USD 10,508,367-38USD -128,244 USD 158.28 USD 160.12
2025-05-08 (Thursday)66,429ODFL holding decreased by -468USD 10,636,611ODFL holding increased by 228107USD 10,636,611-468USD 228,107 USD 160.12 USD 155.59
2025-05-07 (Wednesday)66,897USD 10,408,504ODFL holding increased by 149849USD 10,408,5040USD 149,849 USD 155.59 USD 153.35
2025-05-06 (Tuesday)66,897USD 10,258,655ODFL holding decreased by -192663USD 10,258,6550USD -192,663 USD 153.35 USD 156.23
2025-05-05 (Monday)66,897USD 10,451,318ODFL holding decreased by -119077USD 10,451,3180USD -119,077 USD 156.23 USD 158.01
2025-05-02 (Friday)66,897USD 10,570,395ODFL holding increased by 498383USD 10,570,3950USD 498,383 USD 158.01 USD 150.56
2025-05-01 (Thursday)66,897ODFL holding decreased by -1USD 10,072,012ODFL holding decreased by -182113USD 10,072,012-1USD -182,113 USD 150.56 USD 153.28
2025-04-30 (Wednesday)66,898ODFL holding decreased by -312USD 10,254,125ODFL holding increased by 196148USD 10,254,125-312USD 196,148 USD 153.28 USD 149.65
2025-04-29 (Tuesday)67,210USD 10,057,977ODFL holding increased by 43687USD 10,057,9770USD 43,687 USD 149.65 USD 149
2025-04-28 (Monday)67,210ODFL holding decreased by -1521USD 10,014,290ODFL holding decreased by -71297USD 10,014,290-1,521USD -71,297 USD 149 USD 146.74
2025-04-25 (Friday)68,731ODFL holding increased by 195USD 10,085,587ODFL holding decreased by -804783USD 10,085,587195USD -804,783 USD 146.74 USD 158.9
2025-04-24 (Thursday)68,536USD 10,890,370ODFL holding increased by 388599USD 10,890,3700USD 388,599 USD 158.9 USD 153.23
2025-04-23 (Wednesday)68,536ODFL holding decreased by -79USD 10,501,771ODFL holding increased by 67488USD 10,501,771-79USD 67,488 USD 153.23 USD 152.07
2025-04-22 (Tuesday)68,615USD 10,434,283ODFL holding increased by 150953USD 10,434,2830USD 150,953 USD 152.07 USD 149.87
2025-04-21 (Monday)68,615USD 10,283,330ODFL holding decreased by -266226USD 10,283,3300USD -266,226 USD 149.87 USD 153.75
2025-04-18 (Friday)68,615USD 10,549,556USD 10,549,5560USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)68,615ODFL holding increased by 39USD 10,549,556ODFL holding increased by 410594USD 10,549,55639USD 410,594 USD 153.75 USD 147.85
2025-04-16 (Wednesday)68,576USD 10,138,962ODFL holding decreased by -342880USD 10,138,9620USD -342,880 USD 147.85 USD 152.85
2025-04-15 (Tuesday)68,576USD 10,481,842ODFL holding decreased by -154981USD 10,481,8420USD -154,981 USD 152.85 USD 155.11
2025-04-14 (Monday)68,576ODFL holding decreased by -78USD 10,636,823ODFL holding increased by 185625USD 10,636,823-78USD 185,625 USD 155.11 USD 152.23
2025-04-11 (Friday)68,654ODFL holding increased by 1245USD 10,451,198ODFL holding decreased by -115163USD 10,451,1981,245USD -115,163 USD 152.23 USD 156.75
2025-04-10 (Thursday)67,409ODFL holding decreased by -39USD 10,566,361ODFL holding decreased by -595609USD 10,566,361-39USD -595,609 USD 156.75 USD 165.49
2025-04-09 (Wednesday)67,448ODFL holding increased by 117USD 11,161,970ODFL holding increased by 1174089USD 11,161,970117USD 1,174,089 USD 165.49 USD 148.34
2025-04-08 (Tuesday)67,331ODFL holding decreased by -111USD 9,987,881ODFL holding decreased by -223512USD 9,987,881-111USD -223,512 USD 148.34 USD 151.41
2025-04-07 (Monday)67,442ODFL holding decreased by -468USD 10,211,393ODFL holding decreased by -115002USD 10,211,393-468USD -115,002 USD 151.41 USD 152.06
2025-04-04 (Friday)67,910ODFL holding decreased by -390USD 10,326,395ODFL holding decreased by -1291435USD 10,326,395-390USD -1,291,435 USD 152.06 USD 170.1
2025-04-02 (Wednesday)68,300ODFL holding decreased by -698USD 11,617,830ODFL holding increased by 88954USD 11,617,830-698USD 88,954 USD 170.1 USD 167.09
2025-04-01 (Tuesday)68,998USD 11,528,876ODFL holding increased by 113157USD 11,528,8760USD 113,157 USD 167.09 USD 165.45
2025-03-31 (Monday)68,998ODFL holding decreased by -117USD 11,415,719ODFL holding increased by 22111USD 11,415,719-117USD 22,111 USD 165.45 USD 164.85
2025-03-28 (Friday)69,115ODFL holding increased by 78USD 11,393,608ODFL holding decreased by -358561USD 11,393,60878USD -358,561 USD 164.85 USD 170.23
2025-03-27 (Thursday)69,037ODFL holding decreased by -4USD 11,752,169ODFL holding increased by 107024USD 11,752,169-4USD 107,024 USD 170.23 USD 168.67
2025-03-26 (Wednesday)69,041ODFL holding increased by 117USD 11,645,145ODFL holding increased by 93483USD 11,645,145117USD 93,483 USD 168.67 USD 167.6
2025-03-25 (Tuesday)68,924ODFL holding increased by 195USD 11,551,662ODFL holding decreased by -135704USD 11,551,662195USD -135,704 USD 167.6 USD 170.05
2025-03-24 (Monday)68,729USD 11,687,366ODFL holding increased by 331961USD 11,687,3660USD 331,961 USD 170.05 USD 165.22
2025-03-21 (Friday)68,729ODFL holding decreased by -195USD 11,355,405ODFL holding increased by 249681USD 11,355,405-195USD 249,681 USD 165.22 USD 161.13
2025-03-20 (Thursday)68,924ODFL holding decreased by -39USD 11,105,724ODFL holding decreased by -96626USD 11,105,724-39USD -96,626 USD 161.13 USD 162.44
2025-03-19 (Wednesday)68,963ODFL holding decreased by -195USD 11,202,350ODFL holding decreased by -6779USD 11,202,350-195USD -6,779 USD 162.44 USD 162.08
2025-03-18 (Tuesday)69,158ODFL holding decreased by -117USD 11,209,129ODFL holding decreased by -298834USD 11,209,129-117USD -298,834 USD 162.08 USD 166.12
2025-03-17 (Monday)69,275USD 11,507,963ODFL holding increased by 250775USD 11,507,9630USD 250,775 USD 166.12 USD 162.5
2025-03-14 (Friday)69,275ODFL holding decreased by -195USD 11,257,188ODFL holding decreased by -65033USD 11,257,188-195USD -65,033 USD 162.5 USD 162.98
2025-03-13 (Thursday)69,470ODFL holding decreased by -897USD 11,322,221ODFL holding decreased by -255965USD 11,322,221-897USD -255,965 USD 162.98 USD 164.54
2025-03-12 (Wednesday)70,367ODFL holding decreased by -39USD 11,578,186ODFL holding decreased by -181728USD 11,578,186-39USD -181,728 USD 164.54 USD 167.03
2025-03-11 (Tuesday)70,406ODFL holding decreased by -232USD 11,759,914ODFL holding decreased by -811531USD 11,759,914-232USD -811,531 USD 167.03 USD 177.97
2025-03-10 (Monday)70,638USD 12,571,445ODFL holding decreased by -111608USD 12,571,4450USD -111,608 USD 177.97 USD 179.55
2025-03-07 (Friday)70,638ODFL holding decreased by -1053USD 12,683,053ODFL holding increased by 28158USD 12,683,053-1,053USD 28,158 USD 179.55 USD 176.52
2025-03-05 (Wednesday)71,691ODFL holding decreased by -117USD 12,654,895ODFL holding increased by 88854USD 12,654,895-117USD 88,854 USD 176.52 USD 174.995
2025-03-04 (Tuesday)71,808USD 12,566,041ODFL holding increased by 194959USD 12,566,0410USD 194,959 USD 174.995 USD 172.28
2025-03-03 (Monday)71,808ODFL holding increased by 390USD 12,371,082ODFL holding decreased by -234195USD 12,371,082390USD -234,195 USD 172.28 USD 176.5
2025-02-28 (Friday)71,418ODFL holding decreased by -6362USD 12,605,277ODFL holding decreased by -988334USD 12,605,277-6,362USD -988,334 USD 176.5 USD 174.77
2025-02-27 (Thursday)77,780ODFL holding decreased by -76USD 13,593,611ODFL holding decreased by -84910USD 13,593,611-76USD -84,910 USD 174.77 USD 175.69
2025-02-26 (Wednesday)77,856ODFL holding decreased by -800USD 13,678,521ODFL holding decreased by -470120USD 13,678,521-800USD -470,120 USD 175.69 USD 179.88
2025-02-25 (Tuesday)78,656ODFL holding decreased by -697USD 14,148,641ODFL holding decreased by -291224USD 14,148,641-697USD -291,224 USD 179.88 USD 181.97
2025-02-24 (Monday)79,353USD 14,439,865ODFL holding increased by 124584USD 14,439,8650USD 124,584 USD 181.97 USD 180.4
2025-02-21 (Friday)79,353ODFL holding decreased by -861USD 14,315,281ODFL holding decreased by -1506931USD 14,315,281-861USD -1,506,931 USD 180.4 USD 197.25
2025-02-20 (Thursday)80,214ODFL holding decreased by -1480USD 15,822,212ODFL holding decreased by -934044USD 15,822,212-1,480USD -934,044 USD 197.25 USD 205.11
2025-02-19 (Wednesday)81,694ODFL holding decreased by -1599USD 16,756,256ODFL holding decreased by -676136USD 16,756,256-1,599USD -676,136 USD 205.11 USD 209.29
2025-02-18 (Tuesday)83,293USD 17,432,392ODFL holding increased by 245714USD 17,432,3920USD 245,714 USD 209.29 USD 206.34
2025-02-17 (Monday)83,293USD 17,186,678USD 17,186,6780USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)83,293USD 17,186,678ODFL holding decreased by -4164USD 17,186,6780USD -4,164 USD 206.34 USD 206.39
2025-02-13 (Thursday)83,293ODFL holding decreased by -1680USD 17,190,842ODFL holding decreased by -60376USD 17,190,842-1,680USD -60,376 USD 206.39 USD 203.02
2025-02-12 (Wednesday)84,973ODFL holding decreased by -574USD 17,251,218ODFL holding decreased by -351788USD 17,251,218-574USD -351,788 USD 203.02 USD 205.77
2025-02-11 (Tuesday)85,547ODFL holding decreased by -369USD 17,603,006ODFL holding increased by 266876USD 17,603,006-369USD 266,876 USD 205.77 USD 201.78
2025-02-10 (Monday)85,916ODFL holding decreased by -41USD 17,336,130ODFL holding increased by 385410USD 17,336,130-41USD 385,410 USD 201.78 USD 197.2
2025-02-07 (Friday)85,957ODFL holding decreased by -861USD 16,950,720ODFL holding decreased by -55190USD 16,950,720-861USD -55,190 USD 197.2 USD 195.88
2025-02-06 (Thursday)86,818ODFL holding decreased by -41USD 17,005,910ODFL holding increased by 185665USD 17,005,910-41USD 185,665 USD 195.88 USD 193.65
2025-02-05 (Wednesday)86,859ODFL holding decreased by -123USD 16,820,245ODFL holding increased by 845131USD 16,820,245-123USD 845,131 USD 193.65 USD 183.66
2025-02-04 (Tuesday)86,982ODFL holding decreased by -410USD 15,975,114ODFL holding increased by 65400USD 15,975,114-410USD 65,400 USD 183.66 USD 182.05
2025-02-03 (Monday)87,392ODFL holding decreased by -492USD 15,909,714ODFL holding decreased by -402435USD 15,909,714-492USD -402,435 USD 182.05 USD 185.61
2025-01-31 (Friday)87,884USD 16,312,149ODFL holding decreased by -102825USD 16,312,1490USD -102,825 USD 185.61 USD 186.78
2025-01-30 (Thursday)87,884USD 16,414,974ODFL holding increased by 82611USD 16,414,9740USD 82,611 USD 186.78 USD 185.84
2025-01-29 (Wednesday)87,884ODFL holding decreased by -738USD 16,332,363ODFL holding decreased by -504931USD 16,332,363-738USD -504,931 USD 185.84 USD 189.99
2025-01-28 (Tuesday)88,622ODFL holding decreased by -779USD 16,837,294ODFL holding decreased by -569975USD 16,837,294-779USD -569,975 USD 189.99 USD 194.71
2025-01-27 (Monday)89,401USD 17,407,269ODFL holding increased by 348664USD 17,407,2690USD 348,664 USD 194.71 USD 190.81
2025-01-24 (Friday)89,401ODFL holding decreased by -82USD 17,058,605ODFL holding decreased by -80969USD 17,058,605-82USD -80,969 USD 190.81 USD 191.54
2025-01-23 (Thursday)89,483ODFL holding decreased by -82USD 17,139,574ODFL holding increased by 230598USD 17,139,574-82USD 230,598 USD 191.54 USD 188.79
2025-01-22 (Wednesday)89,565USD 16,908,976USD 16,908,976
2025-01-21 (Tuesday)89,852USD 17,110,516USD 17,110,516
2025-01-20 (Monday)89,852USD 17,031,447USD 17,031,447
2025-01-17 (Friday)89,852USD 17,031,447USD 17,031,447
2025-01-16 (Thursday)89,852USD 17,064,692USD 17,064,692
2025-01-15 (Wednesday)90,180USD 16,851,035USD 16,851,035
2025-01-14 (Tuesday)90,180USD 16,558,852USD 16,558,852
2025-01-13 (Monday)90,344USD 16,322,450USD 16,322,450
2025-01-10 (Friday)90,699USD 16,000,211USD 16,000,211
2025-01-09 (Thursday)90,699USD 16,287,726USD 16,287,726
2025-01-09 (Thursday)90,699USD 16,287,726USD 16,287,726
2025-01-09 (Thursday)90,699USD 16,287,726USD 16,287,726
2025-01-08 (Wednesday)90,699USD 16,287,726USD 16,287,726
2025-01-08 (Wednesday)90,699USD 16,287,726USD 16,287,726
2025-01-08 (Wednesday)90,699USD 16,287,726USD 16,287,726
2025-01-02 (Thursday)91,307ODFL holding decreased by -320USD 16,045,379ODFL holding decreased by -2746402USD 16,045,379-320USD -2,746,402 USD 175.73 USD 205.09
2024-12-30 (Monday)91,307USD 16,186,905USD 16,186,905
2024-12-10 (Tuesday)91,627ODFL holding decreased by -78USD 18,791,781ODFL holding increased by 90380USD 18,791,781-78USD 90,380 USD 205.09 USD 203.93
2024-12-09 (Monday)91,705ODFL holding increased by 240USD 18,701,401ODFL holding increased by 134006USD 18,701,401240USD 134,006 USD 203.93 USD 203
2024-12-06 (Friday)91,465USD 18,567,395ODFL holding increased by 2744USD 18,567,3950USD 2,744 USD 203 USD 202.97
2024-12-05 (Thursday)91,465USD 18,564,651ODFL holding decreased by -737208USD 18,564,6510USD -737,208 USD 202.97 USD 211.03
2024-12-04 (Wednesday)91,465ODFL holding increased by 40USD 19,301,859ODFL holding decreased by -682732USD 19,301,85940USD -682,732 USD 211.03 USD 218.59
2024-12-03 (Tuesday)91,425USD 19,984,591ODFL holding decreased by -572320USD 19,984,5910USD -572,320 USD 218.59 USD 224.85
2024-12-02 (Monday)91,425ODFL holding decreased by -152USD 20,556,911ODFL holding decreased by -60735USD 20,556,911-152USD -60,735 USD 224.85 USD 225.14
2024-11-29 (Friday)91,577ODFL holding decreased by -1617USD 20,617,646ODFL holding decreased by -268061USD 20,617,646-1,617USD -268,061 USD 225.14 USD 224.11
2024-11-28 (Thursday)93,194USD 20,885,707USD 20,885,7070USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)93,194ODFL holding increased by 123USD 20,885,707ODFL holding decreased by -145547USD 20,885,707123USD -145,547 USD 224.11 USD 225.97
2024-11-26 (Tuesday)93,071ODFL holding decreased by -164USD 21,031,254ODFL holding increased by 43123USD 21,031,254-164USD 43,123 USD 225.97 USD 225.11
2024-11-25 (Monday)93,235USD 20,988,131ODFL holding increased by 453122USD 20,988,1310USD 453,122 USD 225.11 USD 220.25
2024-11-22 (Friday)93,235ODFL holding decreased by -287USD 20,535,009ODFL holding increased by 110739USD 20,535,009-287USD 110,739 USD 220.25 USD 218.39
2024-11-21 (Thursday)93,522ODFL holding decreased by -82USD 20,424,270ODFL holding increased by 362125USD 20,424,270-82USD 362,125 USD 218.39 USD 214.33
2024-11-20 (Wednesday)93,604USD 20,062,145ODFL holding increased by 236818USD 20,062,1450USD 236,818 USD 214.33 USD 211.8
2024-11-19 (Tuesday)93,604ODFL holding increased by 205USD 19,825,327ODFL holding decreased by -161125USD 19,825,327205USD -161,125 USD 211.8 USD 213.99
2024-11-18 (Monday)93,399ODFL holding decreased by -993USD 19,986,452ODFL holding decreased by -1376345USD 19,986,452-993USD -1,376,345 USD 213.99 USD 226.32
2024-11-12 (Tuesday)94,392ODFL holding increased by 82USD 21,362,797ODFL holding decreased by -502033USD 21,362,79782USD -502,033 USD 226.32 USD 231.84
2024-11-11 (Monday)94,310USD 21,864,830ODFL holding increased by 540396USD 21,864,8300USD 540,396 USD 231.84 USD 226.11
2024-11-08 (Friday)94,310USD 21,324,434ODFL holding increased by 301792USD 21,324,4340USD 301,792 USD 226.11 USD 222.91
2024-11-07 (Thursday)94,310ODFL holding increased by 738USD 21,022,642ODFL holding decreased by -515761USD 21,022,642738USD -515,761 USD 222.91 USD 230.18
2024-11-06 (Wednesday)93,572USD 21,538,403ODFL holding increased by 2168063USD 21,538,4030USD 2,168,063 USD 230.18 USD 207.01
2024-11-05 (Tuesday)93,572ODFL holding increased by 615USD 19,370,340ODFL holding increased by 408042USD 19,370,340615USD 408,042 USD 207.01 USD 203.99
2024-11-04 (Monday)92,957ODFL holding decreased by -164USD 18,962,298ODFL holding increased by 246839USD 18,962,298-164USD 246,839 USD 203.99 USD 200.98
2024-11-01 (Friday)93,121ODFL holding decreased by -1722USD 18,715,459ODFL holding decreased by -378334USD 18,715,459-1,722USD -378,334 USD 200.98 USD 201.32
2024-10-31 (Thursday)94,843ODFL holding increased by 369USD 19,093,793ODFL holding decreased by -161898USD 19,093,793369USD -161,898 USD 201.32 USD 203.82
2024-10-30 (Wednesday)94,474ODFL holding decreased by -123USD 19,255,691ODFL holding increased by 212369USD 19,255,691-123USD 212,369 USD 203.82 USD 201.31
2024-10-29 (Tuesday)94,597ODFL holding decreased by -2747USD 19,043,322ODFL holding decreased by -511141USD 19,043,322-2,747USD -511,141 USD 201.31 USD 200.88
2024-10-28 (Monday)97,344ODFL holding decreased by -82USD 19,554,463ODFL holding increased by 284574USD 19,554,463-82USD 284,574 USD 200.88 USD 197.79
2024-10-25 (Friday)97,426ODFL holding decreased by -3034USD 19,269,889ODFL holding increased by 656USD 19,269,889-3,034USD 656 USD 197.79 USD 191.81
2024-10-24 (Thursday)100,460ODFL holding decreased by -328USD 19,269,233ODFL holding increased by 253561USD 19,269,233-328USD 253,561 USD 191.81 USD 188.67
2024-10-23 (Wednesday)100,788ODFL holding decreased by -41USD 19,015,672ODFL holding decreased by -1104755USD 19,015,672-41USD -1,104,755 USD 188.67 USD 199.55
2024-10-22 (Tuesday)100,829USD 20,120,427ODFL holding increased by 151244USD 20,120,4270USD 151,244 USD 199.55 USD 198.05
2024-10-21 (Monday)100,829USD 19,969,183ODFL holding decreased by -150236USD 19,969,1830USD -150,236 USD 198.05 USD 199.54
2024-10-18 (Friday)100,829USD 20,119,419USD 20,119,419
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BMWPV470

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-10BUY240 171.120* 178.62
2025-07-09SELL-200 168.010* 178.69 Profit of 35,738 on sale
2025-07-08SELL-1,100 167.380* 178.77 Profit of 196,644 on sale
2025-06-27SELL-520 163.680* 179.26 Profit of 93,213 on sale
2025-06-26SELL-40 160.990* 179.38 Profit of 7,175 on sale
2025-06-24SELL-109 161.970* 179.64 Profit of 19,581 on sale
2025-06-20SELL-825 156.460* 179.94 Profit of 148,451 on sale
2025-06-17SELL-1,718 156.670* 180.46 Profit of 310,036 on sale
2025-06-13SELL-200 160.180* 180.77 Profit of 36,154 on sale
2025-06-12BUY195 162.410* 180.91
2025-06-09SELL-440 162.210* 181.30 Profit of 79,771 on sale
2025-06-06SELL-117 160.330* 181.46 Profit of 21,231 on sale
2025-06-04SELL-760 161.490* 181.79 Profit of 138,160 on sale
2025-06-03SELL-200 163.030* 181.94 Profit of 36,388 on sale
2025-05-30BUY1,548 160.170* 182.29
2025-05-27SELL-39 164.210* 182.77 Profit of 7,128 on sale
2025-05-23SELL-507 161.560* 183.13 Profit of 92,846 on sale
2025-05-21SELL-195 164.190* 183.46 Profit of 35,774 on sale
2025-05-19SELL-74 171.610* 183.68 Profit of 13,592 on sale
2025-05-15SELL-78 169.930* 183.91 Profit of 14,345 on sale
2025-05-14SELL-78 171.650* 184.02 Profit of 14,354 on sale
2025-05-13SELL-39 171.340* 184.14 Profit of 7,181 on sale
2025-05-12SELL-117 176.070* 184.21 Profit of 21,552 on sale
2025-05-09SELL-38 158.280* 184.45 Profit of 7,009 on sale
2025-05-08SELL-468 160.120* 184.67 Profit of 86,427 on sale
2025-05-01SELL-1 150.560* 186.13 Profit of 186 on sale
2025-04-30SELL-312 153.280* 186.45 Profit of 58,171 on sale
2025-04-28SELL-1,521 149.000* 187.19 Profit of 284,715 on sale
2025-04-25BUY195 146.740* 187.60
2025-04-23SELL-79 153.230* 188.25 Profit of 14,872 on sale
2025-04-17BUY39 153.750* 189.79
2025-04-14SELL-78 155.110* 191.05 Profit of 14,902 on sale
2025-04-11BUY1,245 152.230* 191.49
2025-04-10SELL-39 156.750* 191.88 Profit of 7,483 on sale
2025-04-09BUY117 165.490* 192.19
2025-04-08SELL-111 148.340* 192.70 Profit of 21,389 on sale
2025-04-07SELL-468 151.410* 193.18 Profit of 90,410 on sale
2025-04-04SELL-390 152.060* 193.67 Profit of 75,533 on sale
2025-04-02SELL-698 170.100* 193.96 Profit of 135,382 on sale
2025-03-31SELL-117 165.450* 194.64 Profit of 22,773 on sale
2025-03-28BUY78 164.850* 195.01
2025-03-27SELL-4 170.230* 195.33 Profit of 781 on sale
2025-03-26BUY117 168.670* 195.67
2025-03-25BUY195 167.600* 196.03
2025-03-21SELL-195 165.220* 196.79 Profit of 38,374 on sale
2025-03-20SELL-39 161.130* 197.27 Profit of 7,694 on sale
2025-03-19SELL-195 162.440* 197.75 Profit of 38,561 on sale
2025-03-18SELL-117 162.080* 198.24 Profit of 23,195 on sale
2025-03-14SELL-195 162.500* 199.21 Profit of 38,847 on sale
2025-03-13SELL-897 162.980* 199.74 Profit of 179,166 on sale
2025-03-12SELL-39 164.540* 200.26 Profit of 7,810 on sale
2025-03-11SELL-232 167.030* 200.75 Profit of 46,575 on sale
2025-03-07SELL-1,053 179.550* 201.43 Profit of 212,106 on sale
2025-03-05SELL-117 176.520* 201.82 Profit of 23,613 on sale
2025-03-03BUY390 172.280* 202.73
2025-02-28SELL-6,362 176.500* 203.16 Profit of 1,292,492 on sale
2025-02-27SELL-76 174.770* 203.63 Profit of 15,476 on sale
2025-02-26SELL-800 175.690* 204.10 Profit of 163,284 on sale
2025-02-25SELL-697 179.880* 204.52 Profit of 142,552 on sale
2025-02-21SELL-861 180.400* 205.36 Profit of 176,812 on sale
2025-02-20SELL-1,480 197.250* 205.50 Profit of 304,145 on sale
2025-02-19SELL-1,599 205.110* 205.51 Profit of 328,612 on sale
2025-02-13SELL-1,680 206.390* 205.38 Profit of 345,046 on sale
2025-02-12SELL-574 203.020* 205.43 Profit of 117,918 on sale
2025-02-11SELL-369 205.770* 205.43 Profit of 75,802 on sale
2025-02-10SELL-41 201.780* 205.50 Profit of 8,426 on sale
2025-02-07SELL-861 197.200* 205.68 Profit of 177,094 on sale
2025-02-06SELL-41 195.880* 205.90 Profit of 8,442 on sale
2025-02-05SELL-123 193.650* 206.18 Profit of 25,360 on sale
2025-02-04SELL-410 183.660* 206.70 Profit of 84,749 on sale
2025-02-03SELL-492 182.050* 207.29 Profit of 101,987 on sale
2025-01-29SELL-738 185.840* 208.92 Profit of 154,185 on sale
2025-01-28SELL-779 189.990* 209.42 Profit of 163,139 on sale
2025-01-24SELL-82 190.810* 210.35 Profit of 17,248 on sale
2025-01-23SELL-82 191.540* 210.88 Profit of 17,292 on sale
2025-01-02SELL-320 175.730* 211.92 Profit of 67,814 on sale
2024-12-10SELL-78 205.090* 212.12 Profit of 16,546 on sale
2024-12-09BUY240 203.930* 212.38
2024-12-04BUY40 211.030* 213.08
2024-12-02SELL-152 224.850* 212.43 Profit of 32,290 on sale
2024-11-29SELL-1,617 225.140* 211.95 Profit of 342,717 on sale
2024-11-27BUY123 224.110* 210.93
2024-11-26SELL-164 225.970* 210.28 Profit of 34,486 on sale
2024-11-22SELL-287 220.250* 209.10 Profit of 60,011 on sale
2024-11-21SELL-82 218.390* 208.63 Profit of 17,108 on sale
2024-11-19BUY205 211.800* 208.14
2024-11-18SELL-993 213.990* 207.80 Profit of 206,342 on sale
2024-11-12BUY82 226.320* 206.64
2024-11-07BUY738 222.910* 201.95
2024-11-05BUY615 207.010* 198.92
2024-11-04SELL-164 203.990* 198.42 Profit of 32,541 on sale
2024-11-01SELL-1,722 200.980* 198.13 Profit of 341,186 on sale
2024-10-31BUY369 201.320* 197.74
2024-10-30SELL-123 203.820* 196.87 Profit of 24,214 on sale
2024-10-29SELL-2,747 201.310* 196.13 Profit of 538,755 on sale
2024-10-28SELL-82 200.880* 195.17 Profit of 16,004 on sale
2024-10-25SELL-3,034 197.790* 194.52 Profit of 590,174 on sale
2024-10-24SELL-328 191.810* 195.42 Profit of 64,099 on sale
2024-10-23SELL-41 188.670* 198.80 Profit of 8,151 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-301,507,89133,7202,340,97564.4%
2025-07-29722,8471,2281,065,01467.9%
2025-07-28325,827438516,98263.0%
2025-07-25388,2780577,51467.2%
2025-07-24218,9800414,88952.8%
2025-07-23265,782590583,63145.5%
2025-07-22262,033262417,84762.7%
2025-07-21219,4160389,79556.3%
2025-07-18218,105127443,66849.2%
2025-07-17143,458483693,67920.7%
2025-07-16191,9430556,47134.5%
2025-07-15161,780232403,71540.1%
2025-07-14171,6970303,67156.5%
2025-07-11214,70278457,12947.0%
2025-07-10199,2230302,25365.9%
2025-07-09172,5060288,55959.8%
2025-07-08284,1761,063663,98642.8%
2025-07-07313,50332479,86565.3%
2025-07-03273,5732,920448,82761.0%
2025-07-02253,407360572,06544.3%
2025-07-01488,576180823,50659.3%
2025-06-30300,67320671,99744.7%
2025-06-27349,0610513,40668.0%
2025-06-26324,4840448,50872.3%
2025-06-25337,0460538,24862.6%
2025-06-24284,9410403,86770.6%
2025-06-23282,21015412,74168.4%
2025-06-20255,9491459,89555.7%
2025-06-18262,0260400,94965.4%
2025-06-17251,016207370,37567.8%
2025-06-16311,81256702,40944.4%
2025-06-13239,8000469,01651.1%
2025-06-12206,9840422,77649.0%
2025-06-11507,97946702,76272.3%
2025-06-10502,8370657,09476.5%
2025-06-09257,4870379,72467.8%
2025-06-06269,7720422,42763.9%
2025-06-05308,20118482,33563.9%
2025-06-04394,2760564,10469.9%
2025-06-03329,38168615,12853.5%
2025-06-02448,12320683,71365.5%
2025-05-30282,82445548,76051.5%
2025-05-29318,73838477,19166.8%
2025-05-28245,0380411,37859.6%
2025-05-27262,3178384,19368.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.