Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2026-02-09 (Monday)	48,971	USD 9,603,703	USD 9,603,703
2026-02-06 (Friday)	48,971	USD 9,915,158	USD 9,915,158	-160	USD 770,405	USD 202.47	USD 186.13
2026-02-02 (Monday)	49,131	USD 9,144,753	USD 9,144,753	-121	USD 614,307	USD 186.13	USD 173.2
2026-01-30 (Friday)	49,252	USD 8,530,446	USD 8,530,446	0	USD 30,043	USD 173.2	USD 172.59
2026-01-29 (Thursday)	49,252	USD 8,500,403	USD 8,500,403	0	USD -6,402	USD 172.59	USD 172.72
2026-01-28 (Wednesday)	49,252	USD 8,506,805	USD 8,506,805	0	USD -84,714	USD 172.72	USD 174.44
2026-01-27 (Tuesday)	49,252	USD 8,591,519	USD 8,591,519	-1,720	USD -277,099	USD 174.44	USD 173.99
2026-01-26 (Monday)	50,972	USD 8,868,618	USD 8,868,618	40	USD -8,830	USD 173.99	USD 174.3
2026-01-23 (Friday)	50,932	USD 8,877,448	USD 8,877,448	0	USD -201,181	USD 174.3	USD 178.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BMWPV470

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 SELL -160 202.470* -
2026-02-02 SELL -121 186.330 173.330 174.630 USD -21,130 -
2026-01-27 SELL -1,720 175.785 173.070 173.342 USD -298,147 -
2026-01-26 BUY 40 174.485 171.090 171.429 USD 6,857 -
2026-01-21 BUY 360 180.270 171.370 172.260 USD 62,014 -
2026-01-15 SELL -40 178.560 174.023 174.476 USD -6,979 -
2026-01-12 SELL -240 173.930 170.130 170.510 USD -40,922 -
2026-01-09 SELL -40 173.675 169.630 170.035 USD -6,801 -
2026-01-07 SELL -440 170.400 165.230 165.747 USD -72,929 -
2026-01-02 BUY 41 160.150 156.000 156.415 USD 6,413 -
2025-12-31 SELL -120 159.094 156.660 156.903 USD -18,828 -
2025-12-31 SELL -120 159.094 156.660 156.903 USD -18,828 -
2025-12-29 BUY 1,175 161.500 158.550 158.845 USD 186,643 -
2025-12-23 BUY 200 159.445 158.170 158.297 USD 31,659 -
2025-12-22 SELL -240 160.460 157.000 157.346 USD -37,763 -
2025-12-19 SELL -78 158.150 153.890 154.316 USD -12,037 -
2025-12-18 SELL -41 160.100 156.310 156.689 USD -6,424 -
2025-12-17 SELL -235 159.040 154.820 155.242 USD -36,482 -
2025-12-16 SELL -114 159.298 154.863 155.306 USD -17,705 -
2025-12-12 SELL -80 161.235 158.020 158.342 USD -12,667 -
2025-12-08 SELL -585 157.030 151.285 151.860 USD -88,838 -
2025-12-04 BUY 1,207 154.030 150.900 151.213 USD 182,514 -
2025-11-28 SELL -157 136.375 134.400 134.597 USD -21,132 -
2025-11-25 SELL -429 135.070 132.320 132.595 USD -56,883 -
2025-11-24 SELL -1,486 134.045 131.750 131.979 USD -196,122 -
2025-11-20 SELL -82 130.520 126.010 126.461 USD -10,370 -
2025-11-19 SELL -123 130.950 126.570 127.008 USD -15,622 -
2025-11-18 SELL -205 132.490 128.510 128.908 USD -26,426 -
2025-11-14 SELL -240 135.660 131.460 131.880 USD -31,651 -
2025-11-12 SELL -1,200 141.520 138.705 138.987 USD -166,784 -
2025-11-10 SELL -81 140.245 135.590 136.055 USD -11,020 -
2025-11-07 SELL -40 140.190 135.910 136.338 USD -5,454 -
2025-11-05 SELL -80 143.370 138.255 138.767 USD -11,101 -
2025-10-29 SELL -287 136.130 146.870 145.796 USD -41,843 -
2025-10-23 SELL -82 135.860 141.250 140.711 USD -11,538 -
2025-10-21 SELL -82 144.360 145.000 144.936 USD -11,885 -
2025-10-16 SELL -41 138.100 140.490 140.251 USD -5,750 -
2025-10-14 SELL -164 135.430 137.480 137.275 USD -22,513 -
2025-10-07 SELL -82 141.360 144.610 144.285 USD -11,831 -
2025-09-26 SELL -82 138.590 143.400 142.919 USD -11,719 -
2025-09-24 SELL -88 141.060 142.210 142.095 USD -12,504 -
2025-09-18 SELL -82 142.390 144.480 144.271 USD -11,830 -
2025-09-10 BUY 78 146.310 148.680 148.443 USD 11,579 -
2025-08-21 SELL -164 149.750 149.980 149.957 USD -24,593 -
2025-08-20 SELL -205 150.240 154.420 154.002 USD -31,570 -
2025-07-10 BUY 240 171.120 173.260 173.046 USD 41,531 -
2025-07-09 SELL -200 168.010 169.120 169.009 USD -33,802 -
2025-07-08 SELL -1,100 167.380 169.390 169.189 USD -186,108 -
2025-06-27 SELL -520 163.680 164.160 164.112 USD -85,338 -
2025-06-26 SELL -40 160.990 162.160 162.043 USD -6,482 -
2025-06-24 SELL -109 161.970 163.770 163.590 USD -17,831 -
2025-06-20 SELL -825 156.460 159.310 159.025 USD -131,196 -
2025-06-17 SELL -1,718 156.670 160.500 160.117 USD -275,081 -
2025-06-13 SELL -200 160.180 161.990 161.809 USD -32,362 -
2025-06-12 BUY 195 162.410 163.050 162.986 USD 31,782 -
2025-06-09 SELL -440 162.210 163.890 163.722 USD -72,038 -
2025-06-06 SELL -117 160.330 163.320 163.021 USD -19,073 -
2025-06-04 SELL -760 161.490 163.190 163.020 USD -123,895 -
2025-06-03 SELL -200 163.030 163.530 163.480 USD -32,696 -
2025-05-30 BUY 1,548 160.170 162.450 162.222 USD 251,120 -
2025-05-27 SELL -39 164.210 164.710 164.660 USD -6,422 -
2025-05-23 SELL -507 161.560 162.650 162.541 USD -82,408 -
2025-05-21 SELL -195 164.190 168.650 168.204 USD -32,800 -
2025-05-19 SELL -74 171.610 172.390 172.312 USD -12,751 -
2025-05-15 SELL -78 169.930 171.330 171.190 USD -13,353 -
2025-05-14 SELL -78 171.650 172.000 171.965 USD -13,413 -
2025-05-13 SELL -39 171.340 176.370 175.867 USD -6,859 -
2025-05-12 SELL -117 176.070 176.850 176.772 USD -20,682 -
2025-05-09 SELL -38 158.280 160.290 160.089 USD -6,083 -
2025-05-08 SELL -468 160.120 161.430 161.299 USD -75,488 -
2025-05-01 SELL -1 150.560 154.190 153.827 USD -154 -
2025-04-30 SELL -312 153.280 153.660 153.622 USD -47,930 -
2025-04-28 SELL -1,521 149.000 149.530 149.477 USD -227,355 -
2025-04-25 BUY 195 146.740 151.520 151.042 USD 29,453 -
2025-04-23 SELL -79 153.230 167.890 166.424 USD -13,147 -
2025-04-17 BUY 39 153.750 154.820 154.713 USD 6,034 -
2025-04-14 SELL -78 155.110 155.850 155.776 USD -12,151 -
2025-04-11 BUY 1,245 152.230 154.820 154.561 USD 192,428 -
2025-04-10 SELL -39 156.750 161.960 161.439 USD -6,296 -
2025-04-09 BUY 117 165.490 166.210 166.138 USD 19,438 -
2025-04-08 SELL -111 148.340 157.450 156.539 USD -17,376 -
2025-04-07 SELL -468 151.410 159.860 159.015 USD -74,419 -
2025-04-04 SELL -390 152.060 155.780 155.408 USD -60,609 -
2025-04-02 SELL -698 170.100 170.580 170.532 USD -119,031 -
2025-03-31 SELL -117 165.450 166.620 166.503 USD -19,481 -
2025-03-28 BUY 78 164.850 169.930 169.422 USD 13,215 -
2025-03-27 SELL -4 170.230 171.540 171.409 USD -686 -
2025-03-26 BUY 117 168.670 169.480 169.399 USD 19,820 -
2025-03-25 BUY 195 167.600 170.720 170.408 USD 33,230 -
2025-03-21 SELL -195 165.220 165.370 165.355 USD -32,244 -
2025-03-20 SELL -39 161.130 163.410 163.182 USD -6,364 -
2025-03-19 SELL -195 162.440 163.420 163.322 USD -31,848 -
2025-03-18 SELL -117 162.080 166.370 165.941 USD -19,415 -
2025-03-14 SELL -195 162.500 164.460 164.264 USD -32,031 -
2025-03-13 SELL -897 162.980 167.050 166.643 USD -149,479 -
2025-03-12 SELL -39 164.540 169.840 169.310 USD -6,603 -
2025-03-11 SELL -232 167.030 177.760 176.687 USD -40,991 -
2025-03-07 SELL -1,053 179.550 181.470 181.278 USD -190,886 -
2025-03-05 SELL -117 176.520 176.860 176.826 USD -20,689 -
2025-03-03 BUY 390 172.280 178.770 178.121 USD 69,467 -
2025-02-28 SELL -6,362 176.500 179.120 178.858 USD -1,137,895 -
2025-02-27 SELL -76 174.770 178.190 177.848 USD -13,516 -
2025-02-26 SELL -800 175.690 181.280 180.721 USD -144,577 -
2025-02-25 SELL -697 179.880 182.730 182.445 USD -127,164 -
2025-02-21 SELL -861 180.400 197.230 195.547 USD -168,366 -
2025-02-20 SELL -1,480 197.250 204.860 204.099 USD -302,067 -
2025-02-19 SELL -1,599 205.110 208.510 208.170 USD -332,864 -
2025-02-13 SELL -1,680 206.390 206.680 206.651 USD -347,174 -
2025-02-12 SELL -574 203.020 203.980 203.884 USD -117,029 -
2025-02-11 SELL -369 205.770 206.490 206.418 USD -76,168 -
2025-02-10 SELL -41 201.780 201.980 201.960 USD -8,280 -
2025-02-07 SELL -861 197.200 198.030 197.947 USD -170,432 -
2025-02-06 SELL -41 195.880 201.090 200.569 USD -8,223 -
2025-02-05 SELL -123 193.650 199.290 198.726 USD -24,443 -
2025-02-04 SELL -410 183.660 183.920 183.894 USD -75,397 -
2025-02-03 SELL -492 182.050 189.010 188.314 USD -92,650 -
2025-01-29 SELL -738 185.840 190.690 190.205 USD -140,371 -
2025-01-28 SELL -779 189.990 194.380 193.941 USD -151,080 -
2025-01-24 SELL -82 190.810 192.050 191.926 USD -15,738 -
2025-01-23 SELL -82 191.540 192.600 192.494 USD -15,785 -
2025-01-02 SELL -320 175.730 180.410 179.942 USD -57,581 -
2024-12-10 SELL -78 205.090 206.860 206.683 USD -16,121 -
2024-12-09 BUY 240 203.930 205.100 204.983 USD 49,196 -
2024-12-04 BUY 40 211.030 218.010 217.312 USD 8,692 -
2024-12-02 SELL -152 224.850 226.430 226.272 USD -34,393 -
2024-11-29 SELL -1,617 225.140 227.000 226.814 USD -366,758 -
2024-11-27 BUY 123 224.110 228.720 228.259 USD 28,076 -
2024-11-26 SELL -164 225.970 226.210 226.186 USD -37,095 -
2024-11-22 SELL -287 220.250 221.710 221.564 USD -63,589 -
2024-11-21 SELL -82 218.390 219.780 219.641 USD -18,011 -
2024-11-19 BUY 205 211.800 213.560 213.384 USD 43,744 -
2024-11-18 SELL -993 213.990 219.680 219.111 USD -217,577 -
2024-11-12 BUY 82 226.320 231.240 230.748 USD 18,921 -
2024-11-07 BUY 738 222.910 230.920 230.119 USD 169,828 -
2024-11-05 BUY 615 207.010 207.170 207.154 USD 127,400 -
2024-11-04 SELL -164 203.990 205.340 205.205 USD -33,654 -
2024-11-01 SELL -1,722 200.980 203.030 202.825 USD -349,265 -
2024-10-31 BUY 369 201.320 204.530 204.209 USD 75,353 -
2024-10-30 SELL -123 203.820 208.820 208.320 USD -25,623 -
2024-10-29 SELL -2,747 201.310 203.360 203.155 USD -558,067 -
2024-10-28 SELL -82 200.880 201.080 201.060 USD -16,487 -
2024-10-25 SELL -3,034 197.790 199.320 199.167 USD -604,273 -
2024-10-24 SELL -328 191.810 193.090 192.962 USD -63,292 -
2024-10-23 SELL -41 188.670 198.000 197.067 USD -8,080 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	SELL	-160			202.470*		-
2026-02-02	SELL	-121	186.330	173.330	174.630	USD -21,130	-
2026-01-27	SELL	-1,720	175.785	173.070	173.342	USD -298,147	-
2026-01-26	BUY	40	174.485	171.090	171.429	USD 6,857	-
2026-01-21	BUY	360	180.270	171.370	172.260	USD 62,014	-
2026-01-15	SELL	-40	178.560	174.023	174.476	USD -6,979	-
2026-01-12	SELL	-240	173.930	170.130	170.510	USD -40,922	-
2026-01-09	SELL	-40	173.675	169.630	170.035	USD -6,801	-
2026-01-07	SELL	-440	170.400	165.230	165.747	USD -72,929	-
2026-01-02	BUY	41	160.150	156.000	156.415	USD 6,413	-
2025-12-31	SELL	-120	159.094	156.660	156.903	USD -18,828	-
2025-12-31	SELL	-120	159.094	156.660	156.903	USD -18,828	-
2025-12-29	BUY	1,175	161.500	158.550	158.845	USD 186,643	-
2025-12-23	BUY	200	159.445	158.170	158.297	USD 31,659	-
2025-12-22	SELL	-240	160.460	157.000	157.346	USD -37,763	-
2025-12-19	SELL	-78	158.150	153.890	154.316	USD -12,037	-
2025-12-18	SELL	-41	160.100	156.310	156.689	USD -6,424	-
2025-12-17	SELL	-235	159.040	154.820	155.242	USD -36,482	-
2025-12-16	SELL	-114	159.298	154.863	155.306	USD -17,705	-
2025-12-12	SELL	-80	161.235	158.020	158.342	USD -12,667	-
2025-12-08	SELL	-585	157.030	151.285	151.860	USD -88,838	-
2025-12-04	BUY	1,207	154.030	150.900	151.213	USD 182,514	-
2025-11-28	SELL	-157	136.375	134.400	134.597	USD -21,132	-
2025-11-25	SELL	-429	135.070	132.320	132.595	USD -56,883	-
2025-11-24	SELL	-1,486	134.045	131.750	131.979	USD -196,122	-
2025-11-20	SELL	-82	130.520	126.010	126.461	USD -10,370	-
2025-11-19	SELL	-123	130.950	126.570	127.008	USD -15,622	-
2025-11-18	SELL	-205	132.490	128.510	128.908	USD -26,426	-
2025-11-14	SELL	-240	135.660	131.460	131.880	USD -31,651	-
2025-11-12	SELL	-1,200	141.520	138.705	138.987	USD -166,784	-
2025-11-10	SELL	-81	140.245	135.590	136.055	USD -11,020	-
2025-11-07	SELL	-40	140.190	135.910	136.338	USD -5,454	-
2025-11-05	SELL	-80	143.370	138.255	138.767	USD -11,101	-
2025-10-29	SELL	-287	136.130	146.870	145.796	USD -41,843	-
2025-10-23	SELL	-82	135.860	141.250	140.711	USD -11,538	-
2025-10-21	SELL	-82	144.360	145.000	144.936	USD -11,885	-
2025-10-16	SELL	-41	138.100	140.490	140.251	USD -5,750	-
2025-10-14	SELL	-164	135.430	137.480	137.275	USD -22,513	-
2025-10-07	SELL	-82	141.360	144.610	144.285	USD -11,831	-
2025-09-26	SELL	-82	138.590	143.400	142.919	USD -11,719	-
2025-09-24	SELL	-88	141.060	142.210	142.095	USD -12,504	-
2025-09-18	SELL	-82	142.390	144.480	144.271	USD -11,830	-
2025-09-10	BUY	78	146.310	148.680	148.443	USD 11,579	-
2025-08-21	SELL	-164	149.750	149.980	149.957	USD -24,593	-
2025-08-20	SELL	-205	150.240	154.420	154.002	USD -31,570	-
2025-07-10	BUY	240	171.120	173.260	173.046	USD 41,531	-
2025-07-09	SELL	-200	168.010	169.120	169.009	USD -33,802	-
2025-07-08	SELL	-1,100	167.380	169.390	169.189	USD -186,108	-
2025-06-27	SELL	-520	163.680	164.160	164.112	USD -85,338	-
2025-06-26	SELL	-40	160.990	162.160	162.043	USD -6,482	-
2025-06-24	SELL	-109	161.970	163.770	163.590	USD -17,831	-
2025-06-20	SELL	-825	156.460	159.310	159.025	USD -131,196	-
2025-06-17	SELL	-1,718	156.670	160.500	160.117	USD -275,081	-
2025-06-13	SELL	-200	160.180	161.990	161.809	USD -32,362	-
2025-06-12	BUY	195	162.410	163.050	162.986	USD 31,782	-
2025-06-09	SELL	-440	162.210	163.890	163.722	USD -72,038	-
2025-06-06	SELL	-117	160.330	163.320	163.021	USD -19,073	-
2025-06-04	SELL	-760	161.490	163.190	163.020	USD -123,895	-
2025-06-03	SELL	-200	163.030	163.530	163.480	USD -32,696	-
2025-05-30	BUY	1,548	160.170	162.450	162.222	USD 251,120	-
2025-05-27	SELL	-39	164.210	164.710	164.660	USD -6,422	-
2025-05-23	SELL	-507	161.560	162.650	162.541	USD -82,408	-
2025-05-21	SELL	-195	164.190	168.650	168.204	USD -32,800	-
2025-05-19	SELL	-74	171.610	172.390	172.312	USD -12,751	-
2025-05-15	SELL	-78	169.930	171.330	171.190	USD -13,353	-
2025-05-14	SELL	-78	171.650	172.000	171.965	USD -13,413	-
2025-05-13	SELL	-39	171.340	176.370	175.867	USD -6,859	-
2025-05-12	SELL	-117	176.070	176.850	176.772	USD -20,682	-
2025-05-09	SELL	-38	158.280	160.290	160.089	USD -6,083	-
2025-05-08	SELL	-468	160.120	161.430	161.299	USD -75,488	-
2025-05-01	SELL	-1	150.560	154.190	153.827	USD -154	-
2025-04-30	SELL	-312	153.280	153.660	153.622	USD -47,930	-
2025-04-28	SELL	-1,521	149.000	149.530	149.477	USD -227,355	-
2025-04-25	BUY	195	146.740	151.520	151.042	USD 29,453	-
2025-04-23	SELL	-79	153.230	167.890	166.424	USD -13,147	-
2025-04-17	BUY	39	153.750	154.820	154.713	USD 6,034	-
2025-04-14	SELL	-78	155.110	155.850	155.776	USD -12,151	-
2025-04-11	BUY	1,245	152.230	154.820	154.561	USD 192,428	-
2025-04-10	SELL	-39	156.750	161.960	161.439	USD -6,296	-
2025-04-09	BUY	117	165.490	166.210	166.138	USD 19,438	-
2025-04-08	SELL	-111	148.340	157.450	156.539	USD -17,376	-
2025-04-07	SELL	-468	151.410	159.860	159.015	USD -74,419	-
2025-04-04	SELL	-390	152.060	155.780	155.408	USD -60,609	-
2025-04-02	SELL	-698	170.100	170.580	170.532	USD -119,031	-
2025-03-31	SELL	-117	165.450	166.620	166.503	USD -19,481	-
2025-03-28	BUY	78	164.850	169.930	169.422	USD 13,215	-
2025-03-27	SELL	-4	170.230	171.540	171.409	USD -686	-
2025-03-26	BUY	117	168.670	169.480	169.399	USD 19,820	-
2025-03-25	BUY	195	167.600	170.720	170.408	USD 33,230	-
2025-03-21	SELL	-195	165.220	165.370	165.355	USD -32,244	-
2025-03-20	SELL	-39	161.130	163.410	163.182	USD -6,364	-
2025-03-19	SELL	-195	162.440	163.420	163.322	USD -31,848	-
2025-03-18	SELL	-117	162.080	166.370	165.941	USD -19,415	-
2025-03-14	SELL	-195	162.500	164.460	164.264	USD -32,031	-
2025-03-13	SELL	-897	162.980	167.050	166.643	USD -149,479	-
2025-03-12	SELL	-39	164.540	169.840	169.310	USD -6,603	-
2025-03-11	SELL	-232	167.030	177.760	176.687	USD -40,991	-
2025-03-07	SELL	-1,053	179.550	181.470	181.278	USD -190,886	-
2025-03-05	SELL	-117	176.520	176.860	176.826	USD -20,689	-
2025-03-03	BUY	390	172.280	178.770	178.121	USD 69,467	-
2025-02-28	SELL	-6,362	176.500	179.120	178.858	USD -1,137,895	-
2025-02-27	SELL	-76	174.770	178.190	177.848	USD -13,516	-
2025-02-26	SELL	-800	175.690	181.280	180.721	USD -144,577	-
2025-02-25	SELL	-697	179.880	182.730	182.445	USD -127,164	-
2025-02-21	SELL	-861	180.400	197.230	195.547	USD -168,366	-
2025-02-20	SELL	-1,480	197.250	204.860	204.099	USD -302,067	-
2025-02-19	SELL	-1,599	205.110	208.510	208.170	USD -332,864	-
2025-02-13	SELL	-1,680	206.390	206.680	206.651	USD -347,174	-
2025-02-12	SELL	-574	203.020	203.980	203.884	USD -117,029	-
2025-02-11	SELL	-369	205.770	206.490	206.418	USD -76,168	-
2025-02-10	SELL	-41	201.780	201.980	201.960	USD -8,280	-
2025-02-07	SELL	-861	197.200	198.030	197.947	USD -170,432	-
2025-02-06	SELL	-41	195.880	201.090	200.569	USD -8,223	-
2025-02-05	SELL	-123	193.650	199.290	198.726	USD -24,443	-
2025-02-04	SELL	-410	183.660	183.920	183.894	USD -75,397	-
2025-02-03	SELL	-492	182.050	189.010	188.314	USD -92,650	-
2025-01-29	SELL	-738	185.840	190.690	190.205	USD -140,371	-
2025-01-28	SELL	-779	189.990	194.380	193.941	USD -151,080	-
2025-01-24	SELL	-82	190.810	192.050	191.926	USD -15,738	-
2025-01-23	SELL	-82	191.540	192.600	192.494	USD -15,785	-
2025-01-02	SELL	-320	175.730	180.410	179.942	USD -57,581	-
2024-12-10	SELL	-78	205.090	206.860	206.683	USD -16,121	-
2024-12-09	BUY	240	203.930	205.100	204.983	USD 49,196	-
2024-12-04	BUY	40	211.030	218.010	217.312	USD 8,692	-
2024-12-02	SELL	-152	224.850	226.430	226.272	USD -34,393	-
2024-11-29	SELL	-1,617	225.140	227.000	226.814	USD -366,758	-
2024-11-27	BUY	123	224.110	228.720	228.259	USD 28,076	-
2024-11-26	SELL	-164	225.970	226.210	226.186	USD -37,095	-
2024-11-22	SELL	-287	220.250	221.710	221.564	USD -63,589	-
2024-11-21	SELL	-82	218.390	219.780	219.641	USD -18,011	-
2024-11-19	BUY	205	211.800	213.560	213.384	USD 43,744	-
2024-11-18	SELL	-993	213.990	219.680	219.111	USD -217,577	-
2024-11-12	BUY	82	226.320	231.240	230.748	USD 18,921	-
2024-11-07	BUY	738	222.910	230.920	230.119	USD 169,828	-
2024-11-05	BUY	615	207.010	207.170	207.154	USD 127,400	-
2024-11-04	SELL	-164	203.990	205.340	205.205	USD -33,654	-
2024-11-01	SELL	-1,722	200.980	203.030	202.825	USD -349,265	-
2024-10-31	BUY	369	201.320	204.530	204.209	USD 75,353	-
2024-10-30	SELL	-123	203.820	208.820	208.320	USD -25,623	-
2024-10-29	SELL	-2,747	201.310	203.360	203.155	USD -558,067	-
2024-10-28	SELL	-82	200.880	201.080	201.060	USD -16,487	-
2024-10-25	SELL	-3,034	197.790	199.320	199.167	USD -604,273	-
2024-10-24	SELL	-328	191.810	193.090	192.962	USD -63,292	-
2024-10-23	SELL	-41	188.670	198.000	197.067	USD -8,080	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE