ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-02-09 (Monday)150,859USD 30,402,614USD 30,402,614
2026-02-06 (Friday)150,859PGR holding decreased by -492USD 30,517,267PGR holding decreased by -213040USD 30,517,267-492USD -213,040 USD 202.29 USD 203.04
2026-02-02 (Monday)151,351PGR holding decreased by -370USD 30,730,307PGR holding decreased by -827661USD 30,730,307-370USD -827,661 USD 203.04 USD 208
2026-01-30 (Friday)151,721USD 31,557,968PGR holding decreased by -39447USD 31,557,9680USD -39,447 USD 208 USD 208.26
2026-01-29 (Thursday)151,721USD 31,597,415PGR holding decreased by -679711USD 31,597,4150USD -679,711 USD 208.26 USD 212.74
2026-01-28 (Wednesday)151,721USD 32,277,126PGR holding increased by 707020USD 32,277,1260USD 707,020 USD 212.74 USD 208.08
2026-01-27 (Tuesday)151,721PGR holding decreased by -5246USD 31,570,106PGR holding decreased by -1079030USD 31,570,106-5,246USD -1,079,030 USD 208.08 USD 208
2026-01-26 (Monday)156,967PGR holding increased by 122USD 32,649,136PGR holding increased by 334361USD 32,649,136122USD 334,361 USD 208 USD 206.03
2026-01-23 (Friday)156,845USD 32,314,775PGR holding decreased by -139592USD 32,314,7750USD -139,592 USD 206.03 USD 206.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BMWPV470

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-492 202.290* -
2026-02-02SELL-370208.700202.940 203.516USD -75,301 -
2026-01-27SELL-5,246209.640206.000 206.364USD -1,082,586 -
2026-01-26BUY122208.010204.985 205.288USD 25,045 -
2026-01-21BUY1,098205.800200.060 200.634USD 220,296 -
2026-01-15SELL-122208.390202.670 203.242USD -24,796 -
2026-01-12SELL-738217.390213.000 213.439USD -157,518 -
2026-01-09SELL-123216.710212.250 212.696USD -26,162 -
2026-01-07SELL-1,353214.930209.080 209.665USD -283,677 -
2026-01-02BUY123214.340210.410 210.803USD 25,929 -
2025-12-31SELL-369230.540227.720 228.002USD -84,133 -
2025-12-31SELL-369230.540227.720 228.002USD -84,133 -
2025-12-23BUY615228.710227.100 227.261USD 139,766 -
2025-12-22SELL-738227.510223.640 224.027USD -165,332 -
2025-12-19SELL-246226.270223.253 223.555USD -54,995 -
2025-12-18SELL-123226.945222.420 222.872USD -27,413 -
2025-12-17SELL-732227.460218.826 219.690USD -160,813 -
2025-12-16SELL-351237.440230.920 231.572USD -81,282 -
2025-12-15BUY795236.500234.775 234.948USD 186,783 -
2025-12-12SELL-244235.090231.000 231.409USD -56,464 -
2025-12-08SELL-1,830225.190219.260 219.853USD -402,331 -
2025-12-04BUY3,782228.820226.860 227.056USD 858,726 -
2025-11-28SELL-481230.100227.960 228.174USD -109,752 -
2025-11-25SELL-1,342228.500225.840 226.106USD -303,434 -
2025-11-24SELL-1,837227.940224.830 225.141USD -413,584 -
2025-11-20SELL-246226.200220.800 221.340USD -54,450 -
2025-11-19SELL-372229.490222.130 222.866USD -82,906 -
2025-11-18SELL-620228.840224.750 225.159USD -139,599 -
2025-11-14SELL-738227.050221.010 221.614USD -163,551 -
2025-11-12SELL-3,690222.250218.000 218.425USD -805,988 -
2025-11-10SELL-246217.910213.710 214.130USD -52,676 -
2025-11-07SELL-122217.430210.500 211.193USD -25,766 -
2025-11-05SELL-246211.955207.845 208.256USD -51,231 -
2025-10-29SELL-861207.970211.070 210.760USD -181,464 -
2025-10-23SELL-246220.590224.540 224.145USD -55,140 -
2025-10-21SELL-246221.600222.640 222.536USD -54,744 -
2025-10-16SELL-123221.740226.660 226.168USD -27,819 -
2025-10-14SELL-492240.400241.010 240.949USD -118,547 -
2025-10-07SELL-246243.890244.000 243.989USD -60,021 -
2025-09-26SELL-246243.480245.610 245.397USD -60,368 -
2025-09-24SELL-261240.000240.500 240.450USD -62,757 -
2025-09-18SELL-246242.000244.830 244.547USD -60,159 -
2025-09-10BUY236246.410246.630 246.608USD 58,199 -
2025-08-21SELL-496248.950252.750 252.370USD -125,176 -
2025-08-20SELL-620252.680254.930 254.705USD -157,917 -
2025-07-10BUY738249.380250.300 250.208USD 184,654 -
2025-07-09SELL-615250.410252.990 252.732USD -155,430 -
2025-07-08SELL-3,344251.640253.560 253.368USD -847,263 -
2025-06-27SELL-1,599263.990264.390 264.350USD -422,696 -
2025-06-26SELL-123261.620261.880 261.854USD -32,208 -
2025-06-24SELL-291266.010267.310 267.180USD -77,749 -
2025-06-20SELL-2,508262.010264.240 264.017USD -662,155 -
2025-06-17SELL-5,289265.770266.850 266.742USD -1,410,798 -
2025-06-13SELL-615267.850269.840 269.641USD -165,829 -
2025-06-12BUY590268.420268.450 268.447USD 158,384 -
2025-06-09SELL-1,353271.310278.710 277.970USD -376,093 -
2025-06-06SELL-357279.320283.950 283.487USD -101,205 -
2025-06-04SELL-2,337282.170288.350 287.732USD -672,430 -
2025-06-03SELL-615287.250289.960 289.689USD -178,159 -
2025-06-02BUY761288.740288.830 288.821USD 219,793 -
2025-05-30BUY7,814284.930285.240 285.209USD 2,228,623 -
2025-05-27SELL-118278.750280.360 280.199USD -33,063 -
2025-05-23SELL-1,534277.300278.870 278.713USD -427,546 -
2025-05-21SELL-590281.000285.800 285.320USD -168,339 -
2025-05-19SELL-234288.240289.100 289.014USD -67,629 -
2025-05-15SELL-236281.150281.840 281.771USD -66,498 -
2025-05-14SELL-236278.170284.480 283.849USD -66,988 -
2025-05-13SELL-118282.590285.080 284.831USD -33,610 -
2025-05-12SELL-354280.250286.260 285.659USD -101,123 -
2025-05-09SELL-118284.510287.000 286.751USD -33,837 -
2025-05-08SELL-1,416283.920286.200 285.972USD -404,936 -
2025-05-01SELL-4277.660280.000 279.766USD -1,119 -
2025-04-30SELL-944281.740282.600 282.514USD -266,693 -
2025-04-28SELL-4,602269.580270.300 270.228USD -1,243,589 -
2025-04-25BUY590265.010265.710 265.640USD 156,728 -
2025-04-23SELL-236265.030267.010 266.812USD -62,968 -
2025-04-17BUY118265.450274.440 273.541USD 32,278 -
2025-04-14SELL-236278.560281.430 281.143USD -66,350 -
2025-04-11BUY770275.640276.650 276.549USD 212,943 -
2025-04-10SELL-118273.180275.830 275.565USD -32,517 -
2025-04-09BUY354270.110272.850 272.576USD 96,492 -
2025-04-08SELL-342260.380270.250 269.263USD -92,088 -
2025-04-07SELL-1,416255.270261.280 260.679USD -369,121 -
2025-04-04SELL-1,180257.640281.550 279.159USD -329,408 -
2025-04-02SELL-2,116281.230284.320 284.011USD -600,967 -
2025-03-31BUY461283.010284.710 284.540USD 131,173 -
2025-03-28BUY236278.860279.810 279.715USD 66,013 -
2025-03-27SELL-50274.670275.130 275.084USD -13,754 -
2025-03-26BUY354272.540277.370 276.887USD 98,018 -
2025-03-25BUY590274.430275.940 275.789USD 162,716 -
2025-03-21SELL-590272.860278.330 277.783USD -163,892 -
2025-03-20SELL-118274.620278.340 277.968USD -32,800 -
2025-03-19SELL-590273.290278.380 277.871USD -163,944 -
2025-03-18SELL-354283.280291.640 290.804USD -102,945 -
2025-03-14SELL-590283.690284.280 284.221USD -167,690 -
2025-03-13SELL-2,714279.400281.160 280.984USD -762,591 -
2025-03-12SELL-118277.550280.000 279.755USD -33,011 -
2025-03-11SELL-704276.940279.100 278.884USD -196,334 -
2025-03-07SELL-3,186279.820281.930 281.719USD -897,557 -
2025-03-05SELL-354281.860283.530 283.363USD -100,311 -
2025-03-03BUY1,180285.080285.280 285.260USD 336,607 -
2025-02-28SELL-12,445282.000282.400 282.360USD -3,513,970 -
2025-02-27SELL-220278.770279.950 279.832USD -61,563 -
2025-02-26SELL-2,400273.430280.250 279.568USD -670,963 -
2025-02-25SELL-2,040278.520279.930 279.789USD -570,770 -
2025-02-21SELL-2,520266.190269.090 268.800USD -677,376 -
2025-02-20SELL-4,440267.670269.230 269.074USD -1,194,689 -
2025-02-19SELL-4,680269.620270.790 270.673USD -1,266,750 -
2025-02-13SELL-5,040262.130262.320 262.301USD -1,321,997 -
2025-02-12SELL-1,680256.790257.950 257.834USD -433,161 -
2025-02-11SELL-1,080257.570258.730 258.614USD -279,303 -
2025-02-10SELL-120249.690252.470 252.192USD -30,263 -
2025-02-07SELL-2,520250.600253.350 253.075USD -637,749 -
2025-02-06SELL-120251.350252.650 252.520USD -30,302 -
2025-02-05SELL-360249.000250.380 250.242USD -90,087 -
2025-02-04SELL-1,200248.000251.500 251.150USD -301,380 -
2025-02-03SELL-1,440248.920250.710 250.531USD -360,765 -
2025-01-29SELL-2,160246.400252.000 251.440USD -543,110 -
2025-01-28SELL-2,280245.050246.690 246.526USD -562,079 -
2025-01-24SELL-240238.820239.930 239.819USD -57,557 -
2025-01-23SELL-240239.510241.500 241.301USD -57,912 -
2025-01-02SELL-2,178240.650241.750 241.640USD -526,292 -
2024-12-10SELL-234247.270249.370 249.160USD -58,303 -
2024-12-09BUY720247.860253.980 253.368USD 182,425 -
2024-12-04BUY120260.350262.930 262.672USD 31,521 -
2024-12-02SELL-448264.040270.170 269.557USD -120,762 -
2024-11-27BUY360266.860270.620 270.244USD 97,288 -
2024-11-26SELL-480268.020268.160 268.146USD -128,710 -
2024-11-25BUY4,659265.880266.890 266.789USD 1,242,970 -
2024-11-22SELL-826266.060266.180 266.168USD -219,855 -
2024-11-21SELL-236263.440263.510 263.503USD -62,187 -
2024-11-19BUY590254.510257.130 256.868USD 151,552 -
2024-11-18SELL-2,860256.520257.510 257.411USD -736,195 -
2024-11-12BUY236262.340263.590 263.465USD 62,178 -
2024-11-07BUY2,124255.270260.370 259.860USD 551,943 -
2024-11-05BUY1,770248.070248.130 248.124USD 439,179 -
2024-11-04SELL-472241.480243.930 243.685USD -115,019 -
2024-11-01SELL-4,956242.720245.860 245.546USD -1,216,926 -
2024-10-31SELL-156242.830245.600 245.323USD -38,270 -
2024-10-30SELL-354243.000243.420 243.378USD -86,156 -
2024-10-29SELL-7,906241.680245.450 245.073USD -1,937,547 -
2024-10-28SELL-236244.310245.680 245.543USD -57,948 -
2024-10-25SELL-8,732243.780246.570 246.291USD -2,150,613 -
2024-10-24SELL-944246.870249.960 249.651USD -235,671 -
2024-10-23SELL-118247.250249.350 249.140USD -29,399 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy