Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for POOL

Stock NamePool Corporation
TickerPOOL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS73278L1052
LEI5493005VZK1KMN6CO617

Show aggregate POOL holdings

News associated with POOL

Teacher Retirement System of Texas Buys New Shares in Pool Corporation (NASDAQ:POOL)
Teacher Retirement System of Texas bought a new stake in Pool Corporation (NASDAQ:POOL – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 5,565 shares of the specialty retailer’s stock, valued at approximately $1,772,000. Several other hedge funds have also […] - 2025-07-11 08:19:08
Mather Group LLC. Has $103,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Mather Group LLC. reduced its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 25.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 324 shares of the specialty retailer’s stock after selling 111 shares during the quarter. Mather Group LLC.’s […] - 2025-07-06 10:01:01
KBC Group NV Grows Holdings in Pool Corporation (NASDAQ:POOL)
KBC Group NV raised its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 5.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 5,803 shares of the specialty retailer’s stock after purchasing an additional 286 shares during the period. KBC Group NV’s holdings in Pool […] - 2025-07-04 09:16:44
Allspring Global Investments Holdings LLC Sells 4,597 Shares of Pool Corporation (NASDAQ:POOL)
Allspring Global Investments Holdings LLC trimmed its holdings in Pool Corporation (NASDAQ:POOL – Free Report) by 11.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 36,263 shares of the specialty retailer’s stock after selling 4,597 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-07-04 07:52:27
Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in Pool Corporation (NASDAQ:POOL)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 3,982 shares of the specialty retailer’s stock after selling 384 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Pool were worth $1,268,000 as of […] - 2025-07-02 07:21:04
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 12:41:00
Illinois Municipal Retirement Fund Sells 1,198 Shares of Pool Corporation (NASDAQ:POOL)
Illinois Municipal Retirement Fund lowered its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 14.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,386 shares of the specialty retailer’s stock after selling 1,198 shares during […] - 2025-06-30 08:23:03
Bessemer Group Inc. Sells 156,472 Shares of Pool Corporation (NASDAQ:POOL)
Bessemer Group Inc. lowered its position in Pool Corporation (NASDAQ:POOL – Free Report) by 97.8% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,567 shares of the specialty retailer’s stock after selling 156,472 shares during the period. Bessemer Group […] - 2025-06-30 07:38:52
Does Warren Buffett Know Something Wall Street Doesn't?
Warren Buffett is known for generally making the right investing decisions at the right moment, and that's helped Berkshire Hathaway beat the market for nearly 60 years. The billionaire, who doesn't follow the crowd, made a couple of standout moves in recent times, and this may p - 2025-06-28 22:10:00
Oppenheimer Asset Management Inc. Buys 1,386 Shares of Pool Corporation (NASDAQ:POOL)
Oppenheimer Asset Management Inc. grew its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 15.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 10,520 shares of the specialty retailer’s stock after acquiring an additional 1,386 shares during the quarter. […] - 2025-06-26 08:58:54
Retirement Systems of Alabama Sells 62 Shares of Pool Corporation (NASDAQ:POOL)
Retirement Systems of Alabama decreased its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 0.8% in the first quarter, HoldingsChannel reports. The fund owned 8,178 shares of the specialty retailer’s stock after selling 62 shares during the quarter. Retirement Systems of Alabama’s holdings in Pool were worth $2,603,000 as of its most […] - 2025-06-26 08:00:49
Pool Corporation (NASDAQ:POOL) Shares Bought by Praxis Investment Management Inc.
Praxis Investment Management Inc. grew its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 77.9% during the first quarter, HoldingsChannel reports. The firm owned 1,690 shares of the specialty retailer’s stock after buying an additional 740 shares during the period. Praxis Investment Management Inc.’s holdings in Pool were worth $538,000 as of […] - 2025-06-23 08:36:56
Assenagon Asset Management S.A. Has $617,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Assenagon Asset Management S.A. decreased its stake in Pool Corporation (NASDAQ:POOL – Free Report) by 91.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,937 shares of the specialty retailer’s stock after selling 19,873 shares during the period. Assenagon […] - 2025-06-19 08:36:50
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Investors hang on to every word that investing legend Warren Buffett says, and it's at times like the current market when his wisdom guides investors more than ever. - 2025-06-18 09:57:00
Mn Services Vermogensbeheer B.V. Sells 1,600 Shares of Pool Corporation (NASDAQ:POOL)
Mn Services Vermogensbeheer B.V. lowered its position in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 10.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,100 shares of the specialty retailer’s stock after selling 1,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in Pool were worth $4,489,000 as of its […] - 2025-06-18 08:32:55
Analysts Forecast 10% Upside For ILCB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 11:18:31
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
If you are a relatively new investor looking to learn from experienced and successful investors, there's no better place to start than by looking at what Warren Buffett's Berkshire Hathaway is holding in its equity portfolio. Buffett is known for focusing on businesses that gener - 2025-06-16 12:30:00
Harbor Capital Advisors Inc. Has $1.68 Million Stock Holdings in Pool Co. (NASDAQ:POOL)
Harbor Capital Advisors Inc. boosted its position in shares of Pool Co. (NASDAQ:POOL – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 5,265 shares of the specialty retailer’s stock after purchasing an additional 237 shares during the […] - 2025-06-13 07:57:01
Gateway Investment Advisers LLC Buys 970 Shares of Pool Co. (NASDAQ:POOL)
Gateway Investment Advisers LLC increased its stake in Pool Co. (NASDAQ:POOL – Free Report) by 76.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,239 shares of the specialty retailer’s stock after purchasing an additional 970 shares during the period. Gateway Investment […] - 2025-06-10 08:18:54
Warren Buffett Doubled His Position in These 2 Stocks Last Quarter. Should You Invest in Them?
Warren Buffett's company Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) recently filed its latest 13F report, showing which stocks it has a position in. And by analyzing the filing, investors can see which stocks the company has been buying and selling. - 2025-05-30 09:05:00
Vident Advisory LLC Increases Stock Position in Pool Co. (NASDAQ:POOL)
Vident Advisory LLC grew its position in shares of Pool Co. (NASDAQ:POOL – Free Report) by 11.7% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the specialty retailer’s stock after purchasing an additional 134 shares during the quarter. Vident Advisory LLC’s […] - 2025-05-28 09:02:54
Woodline Partners LP Takes $323,000 Position in Pool Co. (NASDAQ:POOL)
Woodline Partners LP acquired a new stake in Pool Co. (NASDAQ:POOL – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 948 shares of the specialty retailer’s stock, valued at approximately $323,000. A number of other institutional investors have […] - 2025-05-28 08:24:54
3 Top Buffett Stocks to Buy and Hold for the Long Haul
By the end of 2025, billionaire CEO Warren Buffett intends to turn Berkshire Hathaway over to fellow executive Greg Abel. But the leadership transition hasn't happened yet. Therefore, the information in Berkshire's latest 13F filing from May 15 -- the document that investment man - 2025-05-23 11:30:00
Warren Buffett Bought 13 Stocks in the March-Ended Quarter -- 6 of Which He Never Wants to Sell
There's not a money manager on the planet that can captivate an audience of investors quite like Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) Warren Buffett. In the span of a half-century, Berkshire went from hosting its annual meeting in a subsidiary's employee cafeteria for - 2025-05-23 07:06:00
Ameriprise Financial Inc. Sells 7,456 Shares of Pool Co. (NASDAQ:POOL)
Ameriprise Financial Inc. reduced its holdings in shares of Pool Co. (NASDAQ:POOL – Free Report) by 24.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 22,699 shares of the specialty retailer’s stock after selling 7,456 shares during the period. Ameriprise Financial […] - 2025-05-22 07:35:08
Pool Reaches Analyst Target Price
In recent trading, shares of Pool Corp (Symbol: POOL) have crossed above the average analyst 12-month target price of $321.09, changing hands for $322.45/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-05-20 10:46:41
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
The interesting thing about this list is that the two buys, Apple (NASDAQ: AAPL) and Pool Corp. (NASDAQ: POOL), have markedly higher valuations than the sell, Kraft Heinz (NASDAQ: KHC). The rationale behind the investment case for the first two lies in their long-term growth pros - 2025-05-17 08:41:00
Pool Co. (NASDAQ:POOL) Holdings Lowered by Mercer Global Advisors Inc. ADV
Mercer Global Advisors Inc. ADV trimmed its stake in shares of Pool Co. (NASDAQ:POOL – Free Report) by 38.2% during the fourth quarter, Holdings Channel reports. The institutional investor owned 991 shares of the specialty retailer’s stock after selling 612 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Pool were worth $338,000 […] - 2025-05-15 08:14:49
Pool (NASDAQ:POOL) Board Initiates Share Buyback Program
Pool (NASDAQ:POOL – Get Free Report) announced that its Board of Directors has initiated a share buyback plan on Wednesday, April 30th, RTT News reports. The company plans to repurchase $600.00 million in shares. This repurchase authorization allows the specialty retailer to reacquire up to 5.4% of its shares through open market purchases. Shares repurchase […] - 2025-05-02 05:06:53
Oppenheimer Lowers Pool (NASDAQ:POOL) Price Target to $322.00
Pool (NASDAQ:POOL – Get Free Report) had its target price cut by equities researchers at Oppenheimer from $370.00 to $322.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Oppenheimer’s price target points to a potential upside of 9.56% from […] - 2025-04-30 08:44:16

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) POOL holdings

DateNumber of POOL Shares HeldBase Market Value of POOL SharesLocal Market Value of POOL SharesChange in POOL Shares HeldChange in POOL Base ValueCurrent Price per POOL Share HeldPrevious Price per POOL Share Held
2025-07-09 (Wednesday)11,387USD 3,512,434USD 3,512,434
2025-07-08 (Tuesday)11,422USD 3,456,754USD 3,456,754
2025-07-07 (Monday)11,618USD 3,441,019POOL holding decreased by -67849USD 3,441,0190USD -67,849 USD 296.18 USD 302.02
2025-07-04 (Friday)11,618USD 3,508,868USD 3,508,8680USD 0 USD 302.02 USD 302.02
2025-07-03 (Thursday)11,618USD 3,508,868POOL holding decreased by -7552USD 3,508,8680USD -7,552 USD 302.02 USD 302.67
2025-07-02 (Wednesday)11,618USD 3,516,420POOL holding increased by 130005USD 3,516,4200USD 130,005 USD 302.67 USD 291.48
2025-06-30 (Monday)11,618USD 3,386,415POOL holding decreased by -14929USD 3,386,4150USD -14,929 USD 291.48 USD 292.765
2025-06-27 (Friday)11,618POOL holding decreased by -91USD 3,401,344POOL holding decreased by -44146USD 3,401,344-91USD -44,146 USD 292.765 USD 294.26
2025-06-26 (Thursday)11,709POOL holding decreased by -7USD 3,445,490POOL holding decreased by -47870USD 3,445,490-7USD -47,870 USD 294.26 USD 298.17
2025-06-25 (Wednesday)11,716USD 3,493,360POOL holding decreased by -30110USD 3,493,3600USD -30,110 USD 298.17 USD 300.74
2025-06-24 (Tuesday)11,716POOL holding decreased by -24USD 3,523,470POOL holding increased by 72380USD 3,523,470-24USD 72,380 USD 300.74 USD 293.96
2025-06-23 (Monday)11,740USD 3,451,090POOL holding increased by 63865USD 3,451,0900USD 63,865 USD 293.96 USD 288.52
2025-06-20 (Friday)11,740POOL holding decreased by -147USD 3,387,225POOL holding decreased by -570USD 3,387,225-147USD -570 USD 288.52 USD 285
2025-06-19 (Thursday)11,887USD 3,387,795USD 3,387,7950USD 0 USD 285 USD 285
2025-06-18 (Wednesday)11,887USD 3,387,795POOL holding decreased by -5944USD 3,387,7950USD -5,944 USD 285 USD 285.5
2025-06-17 (Tuesday)11,887POOL holding decreased by -344USD 3,393,739POOL holding decreased by -159000USD 3,393,739-344USD -159,000 USD 285.5 USD 290.47
2025-06-16 (Monday)12,231USD 3,552,739POOL holding increased by 19203USD 3,552,7390USD 19,203 USD 290.47 USD 288.9
2025-06-13 (Friday)12,231POOL holding decreased by -40USD 3,533,536POOL holding decreased by -96594USD 3,533,536-40USD -96,594 USD 288.9 USD 295.83
2025-06-12 (Thursday)12,271POOL holding increased by 35USD 3,630,130POOL holding decreased by -40425USD 3,630,13035USD -40,425 USD 295.83 USD 299.98
2025-06-11 (Wednesday)12,236USD 3,670,555POOL holding decreased by -77454USD 3,670,5550USD -77,454 USD 299.98 USD 306.31
2025-06-10 (Tuesday)12,236USD 3,748,009POOL holding increased by 98622USD 3,748,0090USD 98,622 USD 306.31 USD 298.25
2025-06-09 (Monday)12,236POOL holding decreased by -77USD 3,649,387POOL holding decreased by -8559USD 3,649,387-77USD -8,559 USD 298.25 USD 297.08
2025-06-06 (Friday)12,313POOL holding decreased by -21USD 3,657,946POOL holding decreased by -146476USD 3,657,946-21USD -146,476 USD 297.08 USD 308.45
2025-06-05 (Thursday)12,334USD 3,804,422POOL holding decreased by -11964USD 3,804,4220USD -11,964 USD 308.45 USD 309.42
2025-06-04 (Wednesday)12,334POOL holding decreased by -152USD 3,816,386POOL holding increased by 3786USD 3,816,386-152USD 3,786 USD 309.42 USD 305.35
2025-06-03 (Tuesday)12,486POOL holding decreased by -40USD 3,812,600POOL holding increased by 54800USD 3,812,600-40USD 54,800 USD 305.35 USD 300
2025-06-02 (Monday)12,526USD 3,757,800POOL holding decreased by -7390USD 3,757,8000USD -7,390 USD 300 USD 300.59
2025-05-30 (Friday)12,526POOL holding increased by 14USD 3,765,190POOL holding increased by 1706USD 3,765,19014USD 1,706 USD 300.59 USD 300.79
2025-05-29 (Thursday)12,512USD 3,763,484POOL holding increased by 22896USD 3,763,4840USD 22,896 USD 300.79 USD 298.96
2025-05-28 (Wednesday)12,512USD 3,740,588POOL holding decreased by -32155USD 3,740,5880USD -32,155 USD 298.96 USD 301.53
2025-05-27 (Tuesday)12,512POOL holding decreased by -8USD 3,772,743POOL holding decreased by -11928USD 3,772,743-8USD -11,928 USD 301.53 USD 302.29
2025-05-26 (Monday)12,520USD 3,784,671USD 3,784,6710USD 0 USD 302.29 USD 302.29
2025-05-23 (Friday)12,520POOL holding decreased by -104USD 3,784,671POOL holding decreased by -46334USD 3,784,671-104USD -46,334 USD 302.29 USD 303.47
2025-05-22 (Thursday)12,624USD 3,831,005POOL holding increased by 8963USD 3,831,0050USD 8,963 USD 303.47 USD 302.76
2025-05-21 (Wednesday)12,624POOL holding decreased by -40USD 3,822,042POOL holding decreased by -160153USD 3,822,042-40USD -160,153 USD 302.76 USD 314.45
2025-05-20 (Tuesday)12,664USD 3,982,195POOL holding decreased by -101312USD 3,982,1950USD -101,312 USD 314.45 USD 322.45
2025-05-19 (Monday)12,664POOL holding decreased by -12USD 4,083,507POOL holding increased by 16793USD 4,083,507-12USD 16,793 USD 322.45 USD 320.82
2025-05-16 (Friday)12,676USD 4,066,714POOL holding increased by 92408USD 4,066,7140USD 92,408 USD 320.82 USD 313.53
2025-05-15 (Thursday)12,676POOL holding decreased by -16USD 3,974,306POOL holding increased by 52224USD 3,974,306-16USD 52,224 USD 313.53 USD 309.02
2025-05-14 (Wednesday)12,692POOL holding decreased by -16USD 3,922,082POOL holding decreased by -66197USD 3,922,082-16USD -66,197 USD 309.02 USD 313.84
2025-05-13 (Tuesday)12,708POOL holding decreased by -8USD 3,988,279POOL holding decreased by -68379USD 3,988,279-8USD -68,379 USD 313.84 USD 319.02
2025-05-12 (Monday)12,716POOL holding decreased by -24USD 4,056,658POOL holding increased by 210197USD 4,056,658-24USD 210,197 USD 319.02 USD 301.92
2025-05-09 (Friday)12,740POOL holding decreased by -6USD 3,846,461POOL holding increased by 1758USD 3,846,461-6USD 1,758 USD 301.92 USD 301.64
2025-05-08 (Thursday)12,746POOL holding decreased by -96USD 3,844,703POOL holding increased by 46168USD 3,844,703-96USD 46,168 USD 301.64 USD 295.79
2025-05-07 (Wednesday)12,842USD 3,798,535POOL holding increased by 5779USD 3,798,5350USD 5,779 USD 295.79 USD 295.34
2025-05-06 (Tuesday)12,842USD 3,792,756POOL holding decreased by -139978USD 3,792,7560USD -139,978 USD 295.34 USD 306.24
2025-05-05 (Monday)12,842USD 3,932,734POOL holding decreased by -5779USD 3,932,7340USD -5,779 USD 306.24 USD 306.69
2025-05-02 (Friday)12,842USD 3,938,513POOL holding increased by 132786USD 3,938,5130USD 132,786 USD 306.69 USD 296.35
2025-05-01 (Thursday)12,842POOL holding decreased by -1USD 3,805,727POOL holding increased by 40930USD 3,805,727-1USD 40,930 USD 296.35 USD 293.14
2025-04-30 (Wednesday)12,843POOL holding decreased by -64USD 3,764,797POOL holding decreased by -28570USD 3,764,797-64USD -28,570 USD 293.14 USD 293.9
2025-04-29 (Tuesday)12,907USD 3,793,367POOL holding increased by 33171USD 3,793,3670USD 33,171 USD 293.9 USD 291.33
2025-04-28 (Monday)12,907POOL holding decreased by -312USD 3,760,196POOL holding decreased by -94332USD 3,760,196-312USD -94,332 USD 291.33 USD 291.59
2025-04-25 (Friday)13,219POOL holding increased by 40USD 3,854,528POOL holding increased by 49751USD 3,854,52840USD 49,751 USD 291.59 USD 288.7
2025-04-24 (Thursday)13,179USD 3,804,777POOL holding decreased by -271619USD 3,804,7770USD -271,619 USD 288.7 USD 309.31
2025-04-23 (Wednesday)13,179POOL holding decreased by -16USD 4,076,396POOL holding increased by 29753USD 4,076,396-16USD 29,753 USD 309.31 USD 306.68
2025-04-22 (Tuesday)13,195USD 4,046,643POOL holding increased by 133534USD 4,046,6430USD 133,534 USD 306.68 USD 296.56
2025-04-21 (Monday)13,195USD 3,913,109POOL holding decreased by -127860USD 3,913,1090USD -127,860 USD 296.56 USD 306.25
2025-04-18 (Friday)13,195USD 4,040,969USD 4,040,9690USD 0 USD 306.25 USD 306.25
2025-04-17 (Thursday)13,195POOL holding increased by 8USD 4,040,969POOL holding increased by 67067USD 4,040,9698USD 67,067 USD 306.25 USD 301.35
2025-04-16 (Wednesday)13,187USD 3,973,902POOL holding decreased by -73980USD 3,973,9020USD -73,980 USD 301.35 USD 306.96
2025-04-15 (Tuesday)13,187USD 4,047,882POOL holding decreased by -60528USD 4,047,8820USD -60,528 USD 306.96 USD 311.55
2025-04-14 (Monday)13,187POOL holding decreased by -16USD 4,108,410POOL holding decreased by -1288USD 4,108,410-16USD -1,288 USD 311.55 USD 311.27
2025-04-11 (Friday)13,203POOL holding decreased by -8USD 4,109,698POOL holding increased by 76380USD 4,109,698-8USD 76,380 USD 311.27 USD 305.3
2025-04-10 (Thursday)13,211POOL holding decreased by -8USD 4,033,318POOL holding decreased by -111632USD 4,033,318-8USD -111,632 USD 305.3 USD 313.56
2025-04-09 (Wednesday)13,219POOL holding increased by 24USD 4,144,950POOL holding increased by 305733USD 4,144,95024USD 305,733 USD 313.56 USD 290.96
2025-04-08 (Tuesday)13,195POOL holding decreased by -21USD 3,839,217POOL holding decreased by -166288USD 3,839,217-21USD -166,288 USD 290.96 USD 303.08
2025-04-07 (Monday)13,216POOL holding decreased by -96USD 4,005,505POOL holding decreased by -188441USD 4,005,505-96USD -188,441 USD 303.08 USD 315.05
2025-04-04 (Friday)13,312POOL holding decreased by -80USD 4,193,946POOL holding decreased by -167293USD 4,193,946-80USD -167,293 USD 315.05 USD 325.66
2025-04-02 (Wednesday)13,392POOL holding decreased by -142USD 4,361,239POOL holding increased by 55668USD 4,361,239-142USD 55,668 USD 325.66 USD 318.13
2025-04-01 (Tuesday)13,534USD 4,305,571POOL holding decreased by -2978USD 4,305,5710USD -2,978 USD 318.13 USD 318.35
2025-03-31 (Monday)13,534POOL holding decreased by -24USD 4,308,549POOL holding increased by 38864USD 4,308,549-24USD 38,864 USD 318.35 USD 314.92
2025-03-28 (Friday)13,558POOL holding increased by 16USD 4,269,685POOL holding decreased by -120361USD 4,269,68516USD -120,361 USD 314.92 USD 324.18
2025-03-27 (Thursday)13,542POOL holding increased by 1USD 4,390,046POOL holding decreased by -36913USD 4,390,0461USD -36,913 USD 324.18 USD 326.93
2025-03-26 (Wednesday)13,541POOL holding increased by 24USD 4,426,959POOL holding increased by 25418USD 4,426,95924USD 25,418 USD 326.93 USD 325.63
2025-03-25 (Tuesday)13,517POOL holding increased by 40USD 4,401,541POOL holding increased by 8848USD 4,401,54140USD 8,848 USD 325.63 USD 325.94
2025-03-24 (Monday)13,477USD 4,392,693POOL holding increased by 78166USD 4,392,6930USD 78,166 USD 325.94 USD 320.14
2025-03-21 (Friday)13,477POOL holding decreased by -40USD 4,314,527POOL holding decreased by -15509USD 4,314,527-40USD -15,509 USD 320.14 USD 320.34
2025-03-20 (Thursday)13,517POOL holding decreased by -8USD 4,330,036POOL holding decreased by -27990USD 4,330,036-8USD -27,990 USD 320.34 USD 322.22
2025-03-19 (Wednesday)13,525POOL holding decreased by -40USD 4,358,026POOL holding decreased by -50599USD 4,358,026-40USD -50,599 USD 322.22 USD 325
2025-03-18 (Tuesday)13,565POOL holding decreased by -24USD 4,408,625POOL holding decreased by -35793USD 4,408,625-24USD -35,793 USD 325 USD 327.06
2025-03-17 (Monday)13,589USD 4,444,418POOL holding decreased by -2039USD 4,444,4180USD -2,039 USD 327.06 USD 327.21
2025-03-14 (Friday)13,589POOL holding decreased by -40USD 4,446,457POOL holding increased by 74955USD 4,446,457-40USD 74,955 USD 327.21 USD 320.75
2025-03-13 (Thursday)13,629POOL holding decreased by -184USD 4,371,502POOL holding decreased by -232923USD 4,371,502-184USD -232,923 USD 320.75 USD 333.34
2025-03-12 (Wednesday)13,813POOL holding decreased by -8USD 4,604,425POOL holding decreased by -143918USD 4,604,425-8USD -143,918 USD 333.34 USD 343.56
2025-03-11 (Tuesday)13,821POOL holding decreased by -47USD 4,748,343POOL holding decreased by -301273USD 4,748,343-47USD -301,273 USD 343.56 USD 364.12
2025-03-10 (Monday)13,868USD 5,049,616POOL holding decreased by -2635USD 5,049,6160USD -2,635 USD 364.12 USD 364.31
2025-03-07 (Friday)13,868POOL holding decreased by -216USD 5,052,251POOL holding increased by 208482USD 5,052,251-216USD 208,482 USD 364.31 USD 343.92
2025-03-05 (Wednesday)14,084POOL holding decreased by -24USD 4,843,769POOL holding increased by 28850USD 4,843,769-24USD 28,850 USD 343.92 USD 341.29
2025-03-04 (Tuesday)14,108USD 4,814,919POOL holding decreased by -40772USD 4,814,9190USD -40,772 USD 341.29 USD 344.18
2025-03-03 (Monday)14,108POOL holding increased by 80USD 4,855,691POOL holding decreased by -12025USD 4,855,69180USD -12,025 USD 344.18 USD 347
2025-02-28 (Friday)14,028POOL holding decreased by -584USD 4,867,716POOL holding decreased by -137478USD 4,867,716-584USD -137,478 USD 347 USD 342.54
2025-02-27 (Thursday)14,612POOL holding decreased by -14USD 5,005,194POOL holding decreased by -80851USD 5,005,194-14USD -80,851 USD 342.54 USD 347.74
2025-02-26 (Wednesday)14,626POOL holding decreased by -160USD 5,086,045POOL holding decreased by -70129USD 5,086,045-160USD -70,129 USD 347.74 USD 348.72
2025-02-25 (Tuesday)14,786POOL holding decreased by -136USD 5,156,174POOL holding increased by 12113USD 5,156,174-136USD 12,113 USD 348.72 USD 344.73
2025-02-24 (Monday)14,922USD 5,144,061POOL holding increased by 10893USD 5,144,0610USD 10,893 USD 344.73 USD 344
2025-02-21 (Friday)14,922POOL holding decreased by -168USD 5,133,168POOL holding decreased by -62621USD 5,133,168-168USD -62,621 USD 344 USD 344.32
2025-02-20 (Thursday)15,090POOL holding decreased by -296USD 5,195,789POOL holding decreased by -48837USD 5,195,789-296USD -48,837 USD 344.32 USD 340.87
2025-02-19 (Wednesday)15,386POOL holding decreased by -312USD 5,244,626POOL holding decreased by -147637USD 5,244,626-312USD -147,637 USD 340.87 USD 343.5
2025-02-18 (Tuesday)15,698USD 5,392,263POOL holding decreased by -12244USD 5,392,2630USD -12,244 USD 343.5 USD 344.28
2025-02-17 (Monday)15,698USD 5,404,507USD 5,404,5070USD 0 USD 344.28 USD 344.28
2025-02-14 (Friday)15,698USD 5,404,507POOL holding increased by 62164USD 5,404,5070USD 62,164 USD 344.28 USD 340.32
2025-02-13 (Thursday)15,698POOL holding decreased by -336USD 5,342,343POOL holding decreased by -36262USD 5,342,343-336USD -36,262 USD 340.32 USD 335.45
2025-02-12 (Wednesday)16,034POOL holding decreased by -112USD 5,378,605POOL holding decreased by -52102USD 5,378,605-112USD -52,102 USD 335.45 USD 336.35
2025-02-11 (Tuesday)16,146POOL holding decreased by -72USD 5,430,707POOL holding increased by 8705USD 5,430,707-72USD 8,705 USD 336.35 USD 334.32
2025-02-10 (Monday)16,218POOL holding decreased by -8USD 5,422,002POOL holding increased by 39676USD 5,422,002-8USD 39,676 USD 334.32 USD 331.71
2025-02-07 (Friday)16,226POOL holding decreased by -168USD 5,382,326POOL holding decreased by -159010USD 5,382,326-168USD -159,010 USD 331.71 USD 338.01
2025-02-06 (Thursday)16,394POOL holding decreased by -8USD 5,541,336POOL holding decreased by -22222USD 5,541,336-8USD -22,222 USD 338.01 USD 339.2
2025-02-05 (Wednesday)16,402POOL holding decreased by -24USD 5,563,558POOL holding decreased by -10605USD 5,563,558-24USD -10,605 USD 339.2 USD 339.35
2025-02-04 (Tuesday)16,426POOL holding decreased by -80USD 5,574,163POOL holding increased by 3388USD 5,574,163-80USD 3,388 USD 339.35 USD 337.5
2025-02-03 (Monday)16,506POOL holding decreased by -96USD 5,570,775POOL holding decreased by -144464USD 5,570,775-96USD -144,464 USD 337.5 USD 344.25
2025-01-31 (Friday)16,602USD 5,715,239POOL holding decreased by -72550USD 5,715,2390USD -72,550 USD 344.25 USD 348.62
2025-01-30 (Thursday)16,602USD 5,787,789POOL holding increased by 65080USD 5,787,7890USD 65,080 USD 348.62 USD 344.7
2025-01-29 (Wednesday)16,602POOL holding decreased by -144USD 5,722,709POOL holding decreased by -140903USD 5,722,709-144USD -140,903 USD 344.7 USD 350.15
2025-01-28 (Tuesday)16,746POOL holding decreased by -152USD 5,863,612POOL holding decreased by -220175USD 5,863,612-152USD -220,175 USD 350.15 USD 360.03
2025-01-27 (Monday)16,898USD 6,083,787POOL holding increased by 106288USD 6,083,7870USD 106,288 USD 360.03 USD 353.74
2025-01-24 (Friday)16,898POOL holding decreased by -16USD 5,977,499POOL holding decreased by -146384USD 5,977,499-16USD -146,384 USD 353.74 USD 362.06
2025-01-23 (Thursday)16,914POOL holding decreased by -16USD 6,123,883POOL holding increased by 30268USD 6,123,883-16USD 30,268 USD 362.06 USD 359.93
2025-01-22 (Wednesday)16,930USD 6,093,615USD 6,093,615
2025-01-21 (Tuesday)16,986USD 6,101,031USD 6,101,031
2025-01-20 (Monday)16,986USD 5,949,516USD 5,949,516
2025-01-17 (Friday)16,986USD 5,949,516USD 5,949,516
2025-01-16 (Thursday)16,986USD 5,937,286USD 5,937,286
2025-01-15 (Wednesday)17,050USD 5,874,919USD 5,874,919
2025-01-14 (Tuesday)17,050USD 5,791,544USD 5,791,544
2025-01-13 (Monday)17,082USD 5,712,733USD 5,712,733
2025-01-10 (Friday)17,147USD 5,596,781USD 5,596,781
2025-01-09 (Thursday)17,147USD 5,569,174USD 5,569,174
2025-01-09 (Thursday)17,147USD 5,569,174USD 5,569,174
2025-01-09 (Thursday)17,147USD 5,569,174USD 5,569,174
2025-01-08 (Wednesday)17,147USD 5,569,174USD 5,569,174
2025-01-08 (Wednesday)17,147USD 5,569,174USD 5,569,174
2025-01-08 (Wednesday)17,147USD 5,569,174USD 5,569,174
2025-01-02 (Thursday)17,263POOL holding decreased by -64USD 5,746,335POOL holding decreased by -753023USD 5,746,335-64USD -753,023 USD 332.87 USD 375.1
2024-12-30 (Monday)17,263USD 5,857,681USD 5,857,681
2024-12-10 (Tuesday)17,327POOL holding decreased by -14USD 6,499,358POOL holding decreased by -95771USD 6,499,358-14USD -95,771 USD 375.1 USD 380.32
2024-12-09 (Monday)17,341POOL holding increased by 48USD 6,595,129POOL holding increased by 146051USD 6,595,12948USD 146,051 USD 380.32 USD 372.93
2024-12-06 (Friday)17,293USD 6,449,078POOL holding decreased by -24557USD 6,449,0780USD -24,557 USD 372.93 USD 374.35
2024-12-05 (Thursday)17,293USD 6,473,635POOL holding increased by 6745USD 6,473,6350USD 6,745 USD 374.35 USD 373.96
2024-12-04 (Wednesday)17,293POOL holding increased by 8USD 6,466,890POOL holding decreased by -38147USD 6,466,8908USD -38,147 USD 373.96 USD 376.34
2024-12-03 (Tuesday)17,285USD 6,505,037POOL holding increased by 6396USD 6,505,0370USD 6,396 USD 376.34 USD 375.97
2024-12-02 (Monday)17,285POOL holding decreased by -28USD 6,498,641POOL holding decreased by -29918USD 6,498,641-28USD -29,918 USD 375.97 USD 377.09
2024-11-29 (Friday)17,313USD 6,528,559POOL holding increased by 4501USD 6,528,5590USD 4,501 USD 377.09 USD 376.83
2024-11-28 (Thursday)17,313USD 6,524,058USD 6,524,0580USD 0 USD 376.83 USD 376.83
2024-11-27 (Wednesday)17,313POOL holding increased by 24USD 6,524,058POOL holding decreased by -20520USD 6,524,05824USD -20,520 USD 376.83 USD 378.54
2024-11-26 (Tuesday)17,289POOL holding decreased by -32USD 6,544,578POOL holding decreased by -211132USD 6,544,578-32USD -211,132 USD 378.54 USD 390.03
2024-11-25 (Monday)17,321USD 6,755,710POOL holding increased by 407737USD 6,755,7100USD 407,737 USD 390.03 USD 366.49
2024-11-22 (Friday)17,321POOL holding decreased by -56USD 6,347,973POOL holding increased by 16489USD 6,347,973-56USD 16,489 USD 366.49 USD 364.36
2024-11-21 (Thursday)17,377POOL holding decreased by -16USD 6,331,484POOL holding increased by 52959USD 6,331,484-16USD 52,959 USD 364.36 USD 360.98
2024-11-20 (Wednesday)17,393USD 6,278,525POOL holding decreased by -30090USD 6,278,5250USD -30,090 USD 360.98 USD 362.71
2024-11-19 (Tuesday)17,393POOL holding increased by 40USD 6,308,615POOL holding increased by 46958USD 6,308,61540USD 46,958 USD 362.71 USD 360.84
2024-11-18 (Monday)17,353POOL holding decreased by -192USD 6,261,657POOL holding increased by 7215USD 6,261,657-192USD 7,215 USD 360.84 USD 356.48
2024-11-12 (Tuesday)17,545POOL holding increased by 16USD 6,254,442POOL holding decreased by -318758USD 6,254,44216USD -318,758 USD 356.48 USD 374.99
2024-11-11 (Monday)17,529USD 6,573,200POOL holding increased by 42245USD 6,573,2000USD 42,245 USD 374.99 USD 372.58
2024-11-08 (Friday)17,529USD 6,530,955POOL holding increased by 22788USD 6,530,9550USD 22,788 USD 372.58 USD 371.28
2024-11-07 (Thursday)17,529POOL holding increased by 144USD 6,508,167POOL holding increased by 64764USD 6,508,167144USD 64,764 USD 371.28 USD 370.63
2024-11-06 (Wednesday)17,385USD 6,443,403POOL holding increased by 23296USD 6,443,4030USD 23,296 USD 370.63 USD 369.29
2024-11-05 (Tuesday)17,385POOL holding increased by 120USD 6,420,107POOL holding increased by 203153USD 6,420,107120USD 203,153 USD 369.29 USD 360.09
2024-11-04 (Monday)17,265POOL holding decreased by -32USD 6,216,954POOL holding decreased by -62895USD 6,216,954-32USD -62,895 USD 360.09 USD 363.06
2024-11-01 (Friday)17,297POOL holding decreased by -336USD 6,279,849POOL holding decreased by -96949USD 6,279,849-336USD -96,949 USD 363.06 USD 361.64
2024-10-31 (Thursday)17,633POOL holding increased by 72USD 6,376,798POOL holding decreased by -23308USD 6,376,79872USD -23,308 USD 361.64 USD 364.45
2024-10-30 (Wednesday)17,561POOL holding decreased by -24USD 6,400,106POOL holding increased by 28005USD 6,400,106-24USD 28,005 USD 364.45 USD 362.36
2024-10-29 (Tuesday)17,585POOL holding decreased by -536USD 6,372,101POOL holding decreased by -330676USD 6,372,101-536USD -330,676 USD 362.36 USD 369.89
2024-10-28 (Monday)18,121POOL holding decreased by -16USD 6,702,777POOL holding increased by 64635USD 6,702,777-16USD 64,635 USD 369.89 USD 366
2024-10-25 (Friday)18,137POOL holding decreased by -592USD 6,638,142POOL holding decreased by -428872USD 6,638,142-592USD -428,872 USD 366 USD 377.33
2024-10-24 (Thursday)18,729POOL holding decreased by -64USD 7,067,014POOL holding increased by 476685USD 7,067,014-64USD 476,685 USD 377.33 USD 350.68
2024-10-23 (Wednesday)18,793POOL holding decreased by -8USD 6,590,329POOL holding decreased by -4686USD 6,590,329-8USD -4,686 USD 350.68 USD 350.78
2024-10-22 (Tuesday)18,801USD 6,595,015POOL holding decreased by -154168USD 6,595,0150USD -154,168 USD 350.78 USD 358.98
2024-10-21 (Monday)18,801USD 6,749,183POOL holding decreased by -214895USD 6,749,1830USD -214,895 USD 358.98 USD 370.41
2024-10-18 (Friday)18,801USD 6,964,078USD 6,964,078
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POOL by Blackrock for IE00BMWPV470

Show aggregate share trades of POOL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-27SELL-91 292.765* 330.18 Profit of 30,046 on sale
2025-06-26SELL-7 294.260* 330.43 Profit of 2,313 on sale
2025-06-24SELL-24 300.740* 330.87 Profit of 7,941 on sale
2025-06-20SELL-147 288.520* 331.44 Profit of 48,722 on sale
2025-06-17SELL-344 285.500* 332.46 Profit of 114,366 on sale
2025-06-13SELL-40 288.900* 333.10 Profit of 13,324 on sale
2025-06-12BUY35 295.830* 333.38
2025-06-09SELL-77 298.250* 334.11 Profit of 25,727 on sale
2025-06-06SELL-21 297.080* 334.40 Profit of 7,022 on sale
2025-06-04SELL-152 309.420* 334.80 Profit of 50,890 on sale
2025-06-03SELL-40 305.350* 335.04 Profit of 13,401 on sale
2025-05-30BUY14 300.590* 335.60
2025-05-27SELL-8 301.530* 336.47 Profit of 2,692 on sale
2025-05-23SELL-104 302.290* 337.04 Profit of 35,052 on sale
2025-05-21SELL-40 302.760* 337.62 Profit of 13,505 on sale
2025-05-19SELL-12 322.450* 337.96 Profit of 4,055 on sale
2025-05-15SELL-16 313.530* 338.32 Profit of 5,413 on sale
2025-05-14SELL-16 309.020* 338.59 Profit of 5,417 on sale
2025-05-13SELL-8 313.840* 338.81 Profit of 2,710 on sale
2025-05-12SELL-24 319.020* 338.99 Profit of 8,136 on sale
2025-05-09SELL-6 301.920* 339.33 Profit of 2,036 on sale
2025-05-08SELL-96 301.640* 339.68 Profit of 32,609 on sale
2025-05-01SELL-1 296.350* 341.60 Profit of 342 on sale
2025-04-30SELL-64 293.140* 342.07 Profit of 21,893 on sale
2025-04-28SELL-312 291.330* 343.06 Profit of 107,036 on sale
2025-04-25BUY40 291.590* 343.58
2025-04-23SELL-16 309.310* 344.50 Profit of 5,512 on sale
2025-04-17BUY8 306.250* 346.25
2025-04-14SELL-16 311.550* 347.57 Profit of 5,561 on sale
2025-04-11SELL-8 311.270* 347.98 Profit of 2,784 on sale
2025-04-10SELL-8 305.300* 348.46 Profit of 2,788 on sale
2025-04-09BUY24 313.560* 348.86
2025-04-08SELL-21 290.960* 349.54 Profit of 7,340 on sale
2025-04-07SELL-96 303.080* 350.08 Profit of 33,608 on sale
2025-04-04SELL-80 315.050* 350.50 Profit of 28,040 on sale
2025-04-02SELL-142 325.660* 350.80 Profit of 49,813 on sale
2025-03-31SELL-24 318.350* 351.60 Profit of 8,438 on sale
2025-03-28BUY16 314.920* 352.06
2025-03-27BUY1 324.180* 352.41
2025-03-26BUY24 326.930* 352.74
2025-03-25BUY40 325.630* 353.09
2025-03-21SELL-40 320.140* 353.89 Profit of 14,156 on sale
2025-03-20SELL-8 320.340* 354.35 Profit of 2,835 on sale
2025-03-19SELL-40 322.220* 354.79 Profit of 14,192 on sale
2025-03-18SELL-24 325.000* 355.20 Profit of 8,525 on sale
2025-03-14SELL-40 327.210* 356.00 Profit of 14,240 on sale
2025-03-13SELL-184 320.750* 356.51 Profit of 65,599 on sale
2025-03-12SELL-8 333.340* 356.86 Profit of 2,855 on sale
2025-03-11SELL-47 343.560* 357.05 Profit of 16,782 on sale
2025-03-07SELL-216 364.310* 356.83 Profit of 77,076 on sale
2025-03-05SELL-24 343.920* 357.04 Profit of 8,569 on sale
2025-03-03BUY80 344.180* 357.50
2025-02-28SELL-584 347.000* 357.67 Profit of 208,879 on sale
2025-02-27SELL-14 342.540* 357.92 Profit of 5,011 on sale
2025-02-26SELL-160 347.740* 358.09 Profit of 57,295 on sale
2025-02-25SELL-136 348.720* 358.26 Profit of 48,723 on sale
2025-02-21SELL-168 344.000* 358.75 Profit of 60,270 on sale
2025-02-20SELL-296 344.320* 359.01 Profit of 106,268 on sale
2025-02-19SELL-312 340.870* 359.35 Profit of 112,117 on sale
2025-02-13SELL-336 340.320* 360.65 Profit of 121,178 on sale
2025-02-12SELL-112 335.450* 361.16 Profit of 40,450 on sale
2025-02-11SELL-72 336.350* 361.68 Profit of 26,041 on sale
2025-02-10SELL-8 334.320* 362.26 Profit of 2,898 on sale
2025-02-07SELL-168 331.710* 362.93 Profit of 60,972 on sale
2025-02-06SELL-8 338.010* 363.48 Profit of 2,908 on sale
2025-02-05SELL-24 339.200* 364.03 Profit of 8,737 on sale
2025-02-04SELL-80 339.350* 364.61 Profit of 29,169 on sale
2025-02-03SELL-96 337.500* 365.25 Profit of 35,064 on sale
2025-01-29SELL-144 344.700* 366.74 Profit of 52,811 on sale
2025-01-28SELL-152 350.150* 367.18 Profit of 55,812 on sale
2025-01-24SELL-16 353.740* 367.75 Profit of 5,884 on sale
2025-01-23SELL-16 362.060* 367.92 Profit of 5,887 on sale
2025-01-02SELL-64 332.870* 368.95 Profit of 23,613 on sale
2024-12-10SELL-14 375.100* 368.76 Profit of 5,163 on sale
2024-12-09BUY48 380.320* 368.40
2024-12-04BUY8 373.960* 367.85
2024-12-02SELL-28 375.970* 367.23 Profit of 10,282 on sale
2024-11-27BUY24 376.830* 366.02
2024-11-26SELL-32 378.540* 365.47 Profit of 11,695 on sale
2024-11-22SELL-56 366.490* 364.26 Profit of 20,398 on sale
2024-11-21SELL-16 364.360* 364.25 Profit of 5,828 on sale
2024-11-19BUY40 362.710* 364.52
2024-11-18SELL-192 360.840* 364.74 Profit of 70,029 on sale
2024-11-12BUY16 356.480* 365.25
2024-11-07BUY144 371.280* 363.48
2024-11-05BUY120 369.290* 362.30
2024-11-04SELL-32 360.090* 362.52 Profit of 11,601 on sale
2024-11-01SELL-336 363.060* 362.46 Profit of 121,785 on sale
2024-10-31BUY72 361.640* 362.56
2024-10-30SELL-24 364.450* 362.29 Profit of 8,695 on sale
2024-10-29SELL-536 362.360* 362.28 Profit of 194,180 on sale
2024-10-28SELL-16 369.890* 360.75 Profit of 5,772 on sale
2024-10-25SELL-592 366.000* 359.44 Profit of 212,790 on sale
2024-10-24SELL-64 377.330* 353.48 Profit of 22,623 on sale
2024-10-23SELL-8 350.680* 354.88 Profit of 2,839 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POOL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-1049,0300143,11034.3%
2025-07-09218,928100356,97061.3%
2025-07-08105,68930225,99746.8%
2025-07-0782,816742154,52053.6%
2025-07-0389,5969184,36548.6%
2025-07-02178,5265,701291,83061.2%
2025-07-01177,2631,884326,99054.2%
2025-06-30263,12544442,81259.4%
2025-06-27131,7223,662268,31649.1%
2025-06-26227,6081,735386,70258.9%
2025-06-25135,2580192,80670.2%
2025-06-24178,05520299,54059.4%
2025-06-23101,31826148,81768.1%
2025-06-20108,9540153,41371.0%
2025-06-1899,491950162,04861.4%
2025-06-17185,9251,649269,64169.0%
2025-06-16118,1080234,30150.4%
2025-06-13111,7700198,55756.3%
2025-06-12131,06943193,66467.7%
2025-06-11122,2061207,34158.9%
2025-06-10109,1570207,23752.7%
2025-06-09223,6220400,94155.8%
2025-06-06294,8220410,07071.9%
2025-06-05197,8890293,46967.4%
2025-06-0473,79558122,66860.2%
2025-06-03137,56210234,85558.6%
2025-06-02142,5730211,58767.4%
2025-05-3077,715260128,21960.6%
2025-05-29106,2948165,55864.2%
2025-05-2895,230220149,55263.7%
2025-05-27151,1005211,04271.6%
2025-05-23102,9857128,57680.1%
2025-05-22130,62538163,25380.0%
2025-05-21219,6197252,62986.9%
2025-05-20127,447542152,02783.8%
2025-05-19424,5330468,82590.6%
2025-05-16257,303405404,76563.6%
2025-05-15107,8240198,22254.4%
2025-05-14109,64365138,00779.4%
2025-05-13120,77857141,68885.2%
2025-05-12264,1760312,69584.5%
2025-05-09160,2480192,04383.4%
2025-05-08113,4090148,20776.5%
2025-05-07121,2640162,65074.6%
2025-05-06149,8830192,65777.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.