Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 07:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 05:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 09:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 07:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 09:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 12:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 09:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 20:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 10:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 12:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 08:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 07:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 08:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 10:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 10:20:05
Take the Zacks Approach to Beat the Markets: StoneCo, Axon, Intuit in Focus
StoneCo, Axon and Intuit stand out as Zacks-backed winners amid market weakness and rising global trade tensions. - 2025-06-02 14:01:00
Quanta Services (NYSE:PWR) Stock Price Expected to Rise, Piper Sandler Analyst Says
Quanta Services (NYSE:PWR – Get Free Report) had its target price lifted by Piper Sandler from $360.00 to $370.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the construction company’s stock. Piper Sandler’s price target suggests a potential upside of 8.74% from the company’s current price. A number […] - 2025-05-29 05:52:49
Top Stock Reports for Meta Platforms, Honeywell & Automatic Data Processing
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Honeywell International Inc. (HON) and Automatic Data Processing, Inc. (ADP). - 2025-05-21 20:31:00
Lazard Asset Management LLC Sells 4,720 Shares of Quanta Services, Inc. (NYSE:PWR)
Lazard Asset Management LLC reduced its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 61.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,921 shares of the construction company’s stock after selling 4,720 shares during the quarter. Lazard Asset Management LLC’s […] - 2025-05-21 08:22:46
Take the Zacks Approach to Beat the Markets: IHS, Stantec, Fastenal in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-05-19 13:37:00
Quanta Services (NYSE:PWR) Price Target Raised to $355.00 at TD Cowen
Quanta Services (NYSE:PWR – Get Free Report) had its target price upped by equities research analysts at TD Cowen from $335.00 to $355.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the construction company’s stock. TD Cowen’s price objective would indicate a potential upside of 8.61% from […] - 2025-05-09 05:20:48
Quanta Services (CNSX:PWR) Shares Up 69,752.1% – Here’s Why
Quanta Services, Inc. (CNSX:PWR – Get Free Report) was up 69,752.1% during mid-day trading on Tuesday . The company traded as high as $0.46 and last traded at $317.83. Approximately 264,925 shares were traded during trading, a decline of 77% from the average daily volume of 1,139,944 shares. The stock had previously closed at $0.46. […] - 2025-05-07 07:28:58
Stifel Nicolaus Forecasts Strong Price Appreciation for Quanta Services (NYSE:PWR) Stock
Quanta Services (NYSE:PWR – Get Free Report) had its price objective lifted by analysts at Stifel Nicolaus from $306.00 to $363.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective points to a potential upside of 14.21% from the stock’s current […] - 2025-05-07 07:21:07
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-07-09 (Wednesday)47,104USD 17,999,380USD 17,999,380
2025-07-08 (Tuesday)47,259USD 17,843,108USD 17,843,108
2025-07-07 (Monday)48,107USD 18,559,681PWR holding decreased by -34156USD 18,559,6810USD -34,156 USD 385.8 USD 386.51
2025-07-04 (Friday)48,107USD 18,593,837USD 18,593,8370USD 0 USD 386.51 USD 386.51
2025-07-03 (Thursday)48,107USD 18,593,837PWR holding increased by 630202USD 18,593,8370USD 630,202 USD 386.51 USD 373.41
2025-07-02 (Wednesday)48,107USD 17,963,635PWR holding decreased by -224660USD 17,963,6350USD -224,660 USD 373.41 USD 378.08
2025-06-30 (Monday)48,107USD 18,188,295PWR holding decreased by -152980USD 18,188,2950USD -152,980 USD 378.08 USD 381.26
2025-06-27 (Friday)48,107PWR holding decreased by -403USD 18,341,275PWR holding decreased by -66815USD 18,341,275-403USD -66,815 USD 381.26 USD 379.47
2025-06-26 (Thursday)48,510PWR holding decreased by -31USD 18,408,090PWR holding increased by 250358USD 18,408,090-31USD 250,358 USD 379.47 USD 374.07
2025-06-25 (Wednesday)48,541USD 18,157,732PWR holding increased by 87859USD 18,157,7320USD 87,859 USD 374.07 USD 372.26
2025-06-24 (Tuesday)48,541PWR holding decreased by -71USD 18,069,873PWR holding increased by 289548USD 18,069,873-71USD 289,548 USD 372.26 USD 365.76
2025-06-23 (Monday)48,612USD 17,780,325PWR holding increased by 242088USD 17,780,3250USD 242,088 USD 365.76 USD 360.78
2025-06-20 (Friday)48,612PWR holding decreased by -636USD 17,538,237PWR holding decreased by -212220USD 17,538,237-636USD -212,220 USD 360.78 USD 360.43
2025-06-19 (Thursday)49,248USD 17,750,457USD 17,750,4570USD 0 USD 360.43 USD 360.43
2025-06-18 (Wednesday)49,248USD 17,750,457PWR holding increased by 89139USD 17,750,4570USD 89,139 USD 360.43 USD 358.62
2025-06-17 (Tuesday)49,248PWR holding decreased by -1333USD 17,661,318PWR holding decreased by -638888USD 17,661,318-1,333USD -638,888 USD 358.62 USD 361.8
2025-06-16 (Monday)50,581USD 18,300,206PWR holding increased by 179057USD 18,300,2060USD 179,057 USD 361.8 USD 358.26
2025-06-13 (Friday)50,581PWR holding decreased by -155USD 18,121,149PWR holding decreased by -75317USD 18,121,149-155USD -75,317 USD 358.26 USD 358.65
2025-06-12 (Thursday)50,736PWR holding increased by 150USD 18,196,466PWR holding increased by 198979USD 18,196,466150USD 198,979 USD 358.65 USD 355.78
2025-06-11 (Wednesday)50,586USD 17,997,487PWR holding increased by 355114USD 17,997,4870USD 355,114 USD 355.78 USD 348.76
2025-06-10 (Tuesday)50,586USD 17,642,373PWR holding decreased by -349044USD 17,642,3730USD -349,044 USD 348.76 USD 355.66
2025-06-09 (Monday)50,586PWR holding decreased by -341USD 17,991,417PWR holding decreased by -411054USD 17,991,417-341USD -411,054 USD 355.66 USD 361.35
2025-06-06 (Friday)50,927PWR holding decreased by -90USD 18,402,471PWR holding increased by 57778USD 18,402,471-90USD 57,778 USD 361.35 USD 359.58
2025-06-05 (Thursday)51,017USD 18,344,693PWR holding increased by 23978USD 18,344,6930USD 23,978 USD 359.58 USD 359.11
2025-06-04 (Wednesday)51,017PWR holding decreased by -589USD 18,320,715PWR holding decreased by -76308USD 18,320,715-589USD -76,308 USD 359.11 USD 356.49
2025-06-03 (Tuesday)51,606PWR holding decreased by -155USD 18,397,023PWR holding increased by 512045USD 18,397,023-155USD 512,045 USD 356.49 USD 345.53
2025-06-02 (Monday)51,761USD 17,884,978PWR holding increased by 153730USD 17,884,9780USD 153,730 USD 345.53 USD 342.56
2025-05-30 (Friday)51,761PWR holding increased by 1863USD 17,731,248PWR holding increased by 778901USD 17,731,2481,863USD 778,901 USD 342.56 USD 339.74
2025-05-29 (Thursday)49,898USD 16,952,347PWR holding decreased by -28940USD 16,952,3470USD -28,940 USD 339.74 USD 340.32
2025-05-28 (Wednesday)49,898USD 16,981,287PWR holding decreased by -101293USD 16,981,2870USD -101,293 USD 340.32 USD 342.35
2025-05-27 (Tuesday)49,898PWR holding decreased by -30USD 17,082,580PWR holding increased by 338726USD 17,082,580-30USD 338,726 USD 342.35 USD 335.36
2025-05-26 (Monday)49,928USD 16,743,854USD 16,743,8540USD 0 USD 335.36 USD 335.36
2025-05-23 (Friday)49,928PWR holding decreased by -390USD 16,743,854PWR holding increased by 97150USD 16,743,854-390USD 97,150 USD 335.36 USD 330.83
2025-05-22 (Thursday)50,318USD 16,646,704PWR holding decreased by -523307USD 16,646,7040USD -523,307 USD 330.83 USD 341.23
2025-05-21 (Wednesday)50,318PWR holding decreased by -150USD 17,170,011PWR holding decreased by -239430USD 17,170,011-150USD -239,430 USD 341.23 USD 344.96
2025-05-20 (Tuesday)50,468USD 17,409,441PWR holding increased by 12617USD 17,409,4410USD 12,617 USD 344.96 USD 344.71
2025-05-19 (Monday)50,468PWR holding decreased by -60USD 17,396,824PWR holding decreased by -24725USD 17,396,824-60USD -24,725 USD 344.71 USD 344.79
2025-05-16 (Friday)50,528USD 17,421,549PWR holding increased by 223334USD 17,421,5490USD 223,334 USD 344.79 USD 340.37
2025-05-15 (Thursday)50,528PWR holding decreased by -60USD 17,198,215PWR holding decreased by -161057USD 17,198,215-60USD -161,057 USD 340.37 USD 343.15
2025-05-14 (Wednesday)50,588PWR holding decreased by -60USD 17,359,272PWR holding decreased by -42368USD 17,359,272-60USD -42,368 USD 343.15 USD 343.58
2025-05-13 (Tuesday)50,648PWR holding decreased by -30USD 17,401,640PWR holding increased by 536508USD 17,401,640-30USD 536,508 USD 343.58 USD 332.79
2025-05-12 (Monday)50,678PWR holding decreased by -90USD 16,865,132PWR holding increased by 320348USD 16,865,132-90USD 320,348 USD 332.79 USD 325.89
2025-05-09 (Friday)50,768PWR holding decreased by -30USD 16,544,784PWR holding decreased by -28064USD 16,544,784-30USD -28,064 USD 325.89 USD 326.25
2025-05-08 (Thursday)50,798PWR holding decreased by -360USD 16,572,848PWR holding increased by 18631USD 16,572,848-360USD 18,631 USD 326.25 USD 323.59
2025-05-07 (Wednesday)51,158USD 16,554,217PWR holding increased by 303878USD 16,554,2170USD 303,878 USD 323.59 USD 317.65
2025-05-06 (Tuesday)51,158USD 16,250,339PWR holding decreased by -254255USD 16,250,3390USD -254,255 USD 317.65 USD 322.62
2025-05-05 (Monday)51,158USD 16,504,594PWR holding increased by 75714USD 16,504,5940USD 75,714 USD 322.62 USD 321.14
2025-05-02 (Friday)51,158USD 16,428,880PWR holding decreased by -40415USD 16,428,8800USD -40,415 USD 321.14 USD 321.93
2025-05-01 (Thursday)51,158PWR holding decreased by -1USD 16,469,295PWR holding increased by 1495567USD 16,469,295-1USD 1,495,567 USD 321.93 USD 292.69
2025-04-30 (Wednesday)51,159PWR holding decreased by -240USD 14,973,728PWR holding decreased by -54312USD 14,973,728-240USD -54,312 USD 292.69 USD 292.38
2025-04-29 (Tuesday)51,399USD 15,028,040PWR holding increased by 90463USD 15,028,0400USD 90,463 USD 292.38 USD 290.62
2025-04-28 (Monday)51,399PWR holding decreased by -1170USD 14,937,577PWR holding decreased by -167599USD 14,937,577-1,170USD -167,599 USD 290.62 USD 287.34
2025-04-25 (Friday)52,569PWR holding increased by 150USD 15,105,176PWR holding increased by 316728USD 15,105,176150USD 316,728 USD 287.34 USD 282.12
2025-04-24 (Thursday)52,419USD 14,788,448PWR holding increased by 409392USD 14,788,4480USD 409,392 USD 282.12 USD 274.31
2025-04-23 (Wednesday)52,419PWR holding decreased by -60USD 14,379,056PWR holding increased by 637430USD 14,379,056-60USD 637,430 USD 274.31 USD 261.85
2025-04-22 (Tuesday)52,479USD 13,741,626PWR holding increased by 424030USD 13,741,6260USD 424,030 USD 261.85 USD 253.77
2025-04-21 (Monday)52,479USD 13,317,596PWR holding decreased by -705842USD 13,317,5960USD -705,842 USD 253.77 USD 267.22
2025-04-18 (Friday)52,479USD 14,023,438USD 14,023,4380USD 0 USD 267.22 USD 267.22
2025-04-17 (Thursday)52,479PWR holding increased by 30USD 14,023,438PWR holding decreased by -108945USD 14,023,43830USD -108,945 USD 267.22 USD 269.45
2025-04-16 (Wednesday)52,449USD 14,132,383PWR holding decreased by -187767USD 14,132,3830USD -187,767 USD 269.45 USD 273.03
2025-04-15 (Tuesday)52,449USD 14,320,150PWR holding decreased by -66611USD 14,320,1500USD -66,611 USD 273.03 USD 274.3
2025-04-14 (Monday)52,449PWR holding decreased by -60USD 14,386,761PWR holding increased by 231910USD 14,386,761-60USD 231,910 USD 274.3 USD 269.57
2025-04-11 (Friday)52,509PWR holding increased by 736USD 14,154,851PWR holding increased by 554084USD 14,154,851736USD 554,084 USD 269.57 USD 262.7
2025-04-10 (Thursday)51,773PWR holding decreased by -30USD 13,600,767PWR holding decreased by -365322USD 13,600,767-30USD -365,322 USD 262.7 USD 269.6
2025-04-09 (Wednesday)51,803PWR holding increased by 90USD 13,966,089PWR holding increased by 1293818USD 13,966,08990USD 1,293,818 USD 269.6 USD 245.05
2025-04-08 (Tuesday)51,713PWR holding decreased by -87USD 12,672,271PWR holding decreased by -29089USD 12,672,271-87USD -29,089 USD 245.05 USD 245.2
2025-04-07 (Monday)51,800PWR holding decreased by -360USD 12,701,360PWR holding increased by 210605USD 12,701,360-360USD 210,605 USD 245.2 USD 239.47
2025-04-04 (Friday)52,160PWR holding decreased by -300USD 12,490,755PWR holding decreased by -1389636USD 12,490,755-300USD -1,389,636 USD 239.47 USD 264.59
2025-04-02 (Wednesday)52,460PWR holding decreased by -538USD 13,880,391PWR holding increased by 212207USD 13,880,391-538USD 212,207 USD 264.59 USD 257.9
2025-04-01 (Tuesday)52,998USD 13,668,184PWR holding increased by 197152USD 13,668,1840USD 197,152 USD 257.9 USD 254.18
2025-03-31 (Monday)52,998PWR holding decreased by -90USD 13,471,032PWR holding decreased by -28716USD 13,471,032-90USD -28,716 USD 254.18 USD 254.29
2025-03-28 (Friday)53,088PWR holding increased by 60USD 13,499,748PWR holding decreased by -16029USD 13,499,74860USD -16,029 USD 254.29 USD 254.88
2025-03-27 (Thursday)53,028PWR holding decreased by -5USD 13,515,777PWR holding decreased by -306744USD 13,515,777-5USD -306,744 USD 254.88 USD 260.64
2025-03-26 (Wednesday)53,033PWR holding increased by 90USD 13,822,521PWR holding decreased by -802983USD 13,822,52190USD -802,983 USD 260.64 USD 276.25
2025-03-25 (Tuesday)52,943PWR holding increased by 150USD 14,625,504PWR holding decreased by -72067USD 14,625,504150USD -72,067 USD 276.25 USD 278.4
2025-03-24 (Monday)52,793USD 14,697,571PWR holding increased by 537433USD 14,697,5710USD 537,433 USD 278.4 USD 268.22
2025-03-21 (Friday)52,793PWR holding decreased by -150USD 14,160,138PWR holding decreased by -192709USD 14,160,138-150USD -192,709 USD 268.22 USD 271.1
2025-03-20 (Thursday)52,943PWR holding decreased by -30USD 14,352,847PWR holding increased by 28948USD 14,352,847-30USD 28,948 USD 271.1 USD 270.4
2025-03-19 (Wednesday)52,973PWR holding decreased by -150USD 14,323,899PWR holding increased by 333426USD 14,323,899-150USD 333,426 USD 270.4 USD 263.36
2025-03-18 (Tuesday)53,123PWR holding decreased by -90USD 13,990,473PWR holding decreased by -238683USD 13,990,473-90USD -238,683 USD 263.36 USD 267.4
2025-03-17 (Monday)53,213USD 14,229,156PWR holding increased by 350673USD 14,229,1560USD 350,673 USD 267.4 USD 260.81
2025-03-14 (Friday)53,213PWR holding decreased by -150USD 13,878,483PWR holding increased by 522258USD 13,878,483-150USD 522,258 USD 260.81 USD 250.29
2025-03-13 (Thursday)53,363PWR holding decreased by -690USD 13,356,225PWR holding decreased by -108377USD 13,356,225-690USD -108,377 USD 250.29 USD 249.1
2025-03-12 (Wednesday)54,053PWR holding decreased by -30USD 13,464,602PWR holding increased by 158562USD 13,464,602-30USD 158,562 USD 249.1 USD 246.03
2025-03-11 (Tuesday)54,083PWR holding decreased by -179USD 13,306,040PWR holding increased by 461682USD 13,306,040-179USD 461,682 USD 246.03 USD 236.71
2025-03-10 (Monday)54,262USD 12,844,358PWR holding decreased by -505179USD 12,844,3580USD -505,179 USD 236.71 USD 246.02
2025-03-07 (Friday)54,262PWR holding decreased by -810USD 13,349,537PWR holding decreased by -592491USD 13,349,537-810USD -592,491 USD 246.02 USD 253.16
2025-03-05 (Wednesday)55,072PWR holding decreased by -90USD 13,942,028PWR holding increased by 171938USD 13,942,028-90USD 171,938 USD 253.16 USD 249.63
2025-03-04 (Tuesday)55,162USD 13,770,090PWR holding decreased by -70607USD 13,770,0900USD -70,607 USD 249.63 USD 250.91
2025-03-03 (Monday)55,162PWR holding increased by 300USD 13,840,697PWR holding decreased by -403124USD 13,840,697300USD -403,124 USD 250.91 USD 259.63
2025-02-28 (Friday)54,862PWR holding decreased by -5196USD 14,243,821PWR holding decreased by -1326816USD 14,243,821-5,196USD -1,326,816 USD 259.63 USD 259.26
2025-02-27 (Thursday)60,058PWR holding decreased by -58USD 15,570,637PWR holding decreased by -589145USD 15,570,637-58USD -589,145 USD 259.26 USD 268.81
2025-02-26 (Wednesday)60,116PWR holding decreased by -620USD 16,159,782PWR holding increased by 101791USD 16,159,782-620USD 101,791 USD 268.81 USD 264.39
2025-02-25 (Tuesday)60,736PWR holding decreased by -527USD 16,057,991PWR holding increased by 168819USD 16,057,991-527USD 168,819 USD 264.39 USD 259.36
2025-02-24 (Monday)61,263USD 15,889,172PWR holding decreased by -612630USD 15,889,1720USD -612,630 USD 259.36 USD 269.36
2025-02-21 (Friday)61,263PWR holding decreased by -651USD 16,501,802PWR holding decreased by -905938USD 16,501,802-651USD -905,938 USD 269.36 USD 281.16
2025-02-20 (Thursday)61,914PWR holding decreased by -1147USD 17,407,740PWR holding decreased by -1010486USD 17,407,740-1,147USD -1,010,486 USD 281.16 USD 292.07
2025-02-19 (Wednesday)63,061PWR holding decreased by -1209USD 18,418,226PWR holding decreased by -65183USD 18,418,226-1,209USD -65,183 USD 292.07 USD 287.59
2025-02-18 (Tuesday)64,270USD 18,483,409PWR holding increased by 137537USD 18,483,4090USD 137,537 USD 287.59 USD 285.45
2025-02-17 (Monday)64,270USD 18,345,872USD 18,345,8720USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)64,270USD 18,345,872PWR holding decreased by -347700USD 18,345,8720USD -347,700 USD 285.45 USD 290.86
2025-02-13 (Thursday)64,270PWR holding decreased by -1302USD 18,693,572PWR holding decreased by -868523USD 18,693,572-1,302USD -868,523 USD 290.86 USD 298.33
2025-02-12 (Wednesday)65,572PWR holding decreased by -434USD 19,562,095PWR holding decreased by -423862USD 19,562,095-434USD -423,862 USD 298.33 USD 302.79
2025-02-11 (Tuesday)66,006PWR holding decreased by -279USD 19,985,957PWR holding decreased by -606804USD 19,985,957-279USD -606,804 USD 302.79 USD 310.67
2025-02-10 (Monday)66,285PWR holding decreased by -31USD 20,592,761PWR holding decreased by -113747USD 20,592,761-31USD -113,747 USD 310.67 USD 312.24
2025-02-07 (Friday)66,316PWR holding decreased by -651USD 20,706,508PWR holding decreased by -125586USD 20,706,508-651USD -125,586 USD 312.24 USD 311.08
2025-02-06 (Thursday)66,967PWR holding decreased by -31USD 20,832,094PWR holding increased by 816441USD 20,832,094-31USD 816,441 USD 311.08 USD 298.75
2025-02-05 (Wednesday)66,998PWR holding decreased by -93USD 20,015,653PWR holding decreased by -110305USD 20,015,653-93USD -110,305 USD 298.75 USD 299.98
2025-02-04 (Tuesday)67,091PWR holding decreased by -310USD 20,125,958PWR holding decreased by -217012USD 20,125,958-310USD -217,012 USD 299.98 USD 301.82
2025-02-03 (Monday)67,401PWR holding decreased by -372USD 20,342,970PWR holding decreased by -504683USD 20,342,970-372USD -504,683 USD 301.82 USD 307.61
2025-01-31 (Friday)67,773USD 20,847,653PWR holding decreased by -113858USD 20,847,6530USD -113,858 USD 307.61 USD 309.29
2025-01-30 (Thursday)67,773USD 20,961,511PWR holding increased by 778712USD 20,961,5110USD 778,712 USD 309.29 USD 297.8
2025-01-29 (Wednesday)67,773PWR holding decreased by -558USD 20,182,799PWR holding increased by 94852USD 20,182,799-558USD 94,852 USD 297.8 USD 293.98
2025-01-28 (Tuesday)68,331PWR holding decreased by -589USD 20,087,947PWR holding decreased by -66329USD 20,087,947-589USD -66,329 USD 293.98 USD 292.43
2025-01-27 (Monday)68,920USD 20,154,276PWR holding decreased by -4521152USD 20,154,2760USD -4,521,152 USD 292.43 USD 358.03
2025-01-24 (Friday)68,920PWR holding decreased by -62USD 24,675,428PWR holding increased by 204063USD 24,675,428-62USD 204,063 USD 358.03 USD 354.75
2025-01-23 (Thursday)68,982PWR holding decreased by -62USD 24,471,365PWR holding decreased by -200128USD 24,471,365-62USD -200,128 USD 354.75 USD 357.33
2025-01-22 (Wednesday)69,044USD 24,671,493USD 24,671,493
2025-01-21 (Tuesday)69,261USD 24,795,438USD 24,795,438
2025-01-20 (Monday)69,261USD 23,372,817USD 23,372,817
2025-01-17 (Friday)69,261USD 23,372,817USD 23,372,817
2025-01-16 (Thursday)69,261USD 23,284,856USD 23,284,856
2025-01-15 (Wednesday)69,509USD 22,897,655USD 22,897,655
2025-01-14 (Tuesday)69,509USD 22,235,234USD 22,235,234
2025-01-13 (Monday)69,633USD 21,880,778USD 21,880,778
2025-01-10 (Friday)69,905USD 21,913,819USD 21,913,819
2025-01-09 (Thursday)69,905USD 21,824,341USD 21,824,341
2025-01-09 (Thursday)69,905USD 21,824,341USD 21,824,341
2025-01-09 (Thursday)69,905USD 21,824,341USD 21,824,341
2025-01-08 (Wednesday)69,905USD 21,824,341USD 21,824,341
2025-01-08 (Wednesday)69,905USD 21,824,341USD 21,824,341
2025-01-08 (Wednesday)69,905USD 21,824,341USD 21,824,341
2025-01-02 (Thursday)70,377PWR holding decreased by -248USD 22,203,944PWR holding decreased by -388994USD 22,203,944-248USD -388,994 USD 315.5 USD 319.9
2024-12-30 (Monday)70,377USD 22,448,855USD 22,448,855
2024-12-10 (Tuesday)70,625PWR holding decreased by -60USD 22,592,938PWR holding decreased by -166218USD 22,592,938-60USD -166,218 USD 319.9 USD 321.98
2024-12-09 (Monday)70,685PWR holding increased by 186USD 22,759,156PWR holding decreased by -679647USD 22,759,156186USD -679,647 USD 321.98 USD 332.47
2024-12-06 (Friday)70,499USD 23,438,803PWR holding decreased by -176247USD 23,438,8030USD -176,247 USD 332.47 USD 334.97
2024-12-05 (Thursday)70,499USD 23,615,050PWR holding increased by 92354USD 23,615,0500USD 92,354 USD 334.97 USD 333.66
2024-12-04 (Wednesday)70,499PWR holding increased by 31USD 23,522,696PWR holding decreased by -418102USD 23,522,69631USD -418,102 USD 333.66 USD 339.74
2024-12-03 (Tuesday)70,468USD 23,940,798PWR holding decreased by -182512USD 23,940,7980USD -182,512 USD 339.74 USD 342.33
2024-12-02 (Monday)70,468PWR holding decreased by -116USD 24,123,310PWR holding decreased by -194290USD 24,123,310-116USD -194,290 USD 342.33 USD 344.52
2024-11-29 (Friday)70,584USD 24,317,600PWR holding increased by 40939USD 24,317,6000USD 40,939 USD 344.52 USD 343.94
2024-11-28 (Thursday)70,584USD 24,276,661USD 24,276,6610USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)70,584PWR holding increased by 93USD 24,276,661PWR holding decreased by -155520USD 24,276,66193USD -155,520 USD 343.94 USD 346.6
2024-11-26 (Tuesday)70,491PWR holding decreased by -124USD 24,432,181PWR holding increased by 216885USD 24,432,181-124USD 216,885 USD 346.6 USD 342.92
2024-11-25 (Monday)70,615PWR holding increased by 897USD 24,215,296PWR holding increased by 377317USD 24,215,296897USD 377,317 USD 342.92 USD 341.92
2024-11-22 (Friday)69,718PWR holding decreased by -217USD 23,837,979PWR holding increased by 59380USD 23,837,979-217USD 59,380 USD 341.92 USD 340.01
2024-11-21 (Thursday)69,935PWR holding decreased by -62USD 23,778,599PWR holding increased by 515796USD 23,778,599-62USD 515,796 USD 340.01 USD 332.34
2024-11-20 (Wednesday)69,997USD 23,262,803PWR holding increased by 109195USD 23,262,8030USD 109,195 USD 332.34 USD 330.78
2024-11-19 (Tuesday)69,997PWR holding increased by 155USD 23,153,608PWR holding increased by 216797USD 23,153,608155USD 216,797 USD 330.78 USD 328.41
2024-11-18 (Monday)69,842PWR holding decreased by -750USD 22,936,811PWR holding decreased by -165833USD 22,936,811-750USD -165,833 USD 328.41 USD 327.27
2024-11-12 (Tuesday)70,592PWR holding increased by 62USD 23,102,644PWR holding decreased by -150392USD 23,102,64462USD -150,392 USD 327.27 USD 329.69
2024-11-11 (Monday)70,530USD 23,253,036PWR holding decreased by -90983USD 23,253,0360USD -90,983 USD 329.69 USD 330.98
2024-11-08 (Friday)70,530USD 23,344,019PWR holding increased by 713763USD 23,344,0190USD 713,763 USD 330.98 USD 320.86
2024-11-07 (Thursday)70,530PWR holding increased by 558USD 22,630,256PWR holding increased by 881559USD 22,630,256558USD 881,559 USD 320.86 USD 310.82
2024-11-06 (Wednesday)69,972USD 21,748,697PWR holding decreased by -265894USD 21,748,6970USD -265,894 USD 310.82 USD 314.62
2024-11-05 (Tuesday)69,972PWR holding increased by 465USD 22,014,591PWR holding increased by 862221USD 22,014,591465USD 862,221 USD 314.62 USD 304.32
2024-11-04 (Monday)69,507PWR holding decreased by -124USD 21,152,370PWR holding increased by 19361USD 21,152,370-124USD 19,361 USD 304.32 USD 303.5
2024-11-01 (Friday)69,631PWR holding decreased by -1302USD 21,133,009PWR holding decreased by -262512USD 21,133,009-1,302USD -262,512 USD 303.5 USD 301.63
2024-10-31 (Thursday)70,933PWR holding increased by 279USD 21,395,521PWR holding decreased by -622385USD 21,395,521279USD -622,385 USD 301.63 USD 311.63
2024-10-30 (Wednesday)70,654PWR holding decreased by -93USD 22,017,906PWR holding decreased by -156326USD 22,017,906-93USD -156,326 USD 311.63 USD 313.43
2024-10-29 (Tuesday)70,747PWR holding decreased by -2077USD 22,174,232PWR holding decreased by -645897USD 22,174,232-2,077USD -645,897 USD 313.43 USD 313.36
2024-10-28 (Monday)72,824PWR holding decreased by -62USD 22,820,129PWR holding increased by 358850USD 22,820,129-62USD 358,850 USD 313.36 USD 308.17
2024-10-25 (Friday)72,886PWR holding decreased by -2294USD 22,461,279PWR holding decreased by -834748USD 22,461,279-2,294USD -834,748 USD 308.17 USD 309.87
2024-10-24 (Thursday)75,180PWR holding decreased by -248USD 23,296,027PWR holding increased by 167539USD 23,296,027-248USD 167,539 USD 309.87 USD 306.63
2024-10-23 (Wednesday)75,428PWR holding decreased by -31USD 23,128,488PWR holding decreased by -487915USD 23,128,488-31USD -487,915 USD 306.63 USD 312.97
2024-10-22 (Tuesday)75,459USD 23,616,403PWR holding decreased by -352394USD 23,616,4030USD -352,394 USD 312.97 USD 317.64
2024-10-21 (Monday)75,459USD 23,968,797PWR holding increased by 254297USD 23,968,7970USD 254,297 USD 317.64 USD 314.27
2024-10-18 (Friday)75,459USD 23,714,500USD 23,714,500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BMWPV470

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-27SELL-403 381.260* 307.93 Profit of 124,097 on sale
2025-06-26SELL-31 379.470* 307.43 Profit of 9,530 on sale
2025-06-24SELL-71 372.260* 306.50 Profit of 21,762 on sale
2025-06-20SELL-636 360.780* 305.68 Profit of 194,415 on sale
2025-06-17SELL-1,333 358.620* 304.49 Profit of 405,884 on sale
2025-06-13SELL-155 358.260* 303.66 Profit of 47,067 on sale
2025-06-12BUY150 358.650* 303.25
2025-06-09SELL-341 355.660* 302.09 Profit of 103,013 on sale
2025-06-06SELL-90 361.350* 301.63 Profit of 27,147 on sale
2025-06-04SELL-589 359.110* 300.72 Profit of 177,125 on sale
2025-06-03SELL-155 356.490* 300.28 Profit of 46,543 on sale
2025-05-30BUY1,863 342.560* 299.57
2025-05-27SELL-30 342.350* 298.55 Profit of 8,957 on sale
2025-05-23SELL-390 335.360* 297.93 Profit of 116,193 on sale
2025-05-21SELL-150 341.230* 297.28 Profit of 44,592 on sale
2025-05-19SELL-60 344.710* 296.45 Profit of 17,787 on sale
2025-05-15SELL-60 340.370* 295.64 Profit of 17,738 on sale
2025-05-14SELL-60 343.150* 295.21 Profit of 17,713 on sale
2025-05-13SELL-30 343.580* 294.78 Profit of 8,843 on sale
2025-05-12SELL-90 332.790* 294.43 Profit of 26,499 on sale
2025-05-09SELL-30 325.890* 294.14 Profit of 8,824 on sale
2025-05-08SELL-360 326.250* 293.85 Profit of 105,785 on sale
2025-05-01SELL-1 321.930* 292.51 Profit of 293 on sale
2025-04-30SELL-240 292.690* 292.51 Profit of 70,202 on sale
2025-04-28SELL-1,170 290.620* 292.53 Profit of 342,257 on sale
2025-04-25BUY150 287.340* 292.58
2025-04-23SELL-60 274.310* 292.88 Profit of 17,573 on sale
2025-04-17BUY30 267.220* 294.18
2025-04-14SELL-60 274.300* 294.91 Profit of 17,695 on sale
2025-04-11BUY736 269.570* 295.20
2025-04-10SELL-30 262.700* 295.57 Profit of 8,867 on sale
2025-04-09BUY90 269.600* 295.86
2025-04-08SELL-87 245.050* 296.46 Profit of 25,792 on sale
2025-04-07SELL-360 245.200* 297.06 Profit of 106,941 on sale
2025-04-04SELL-300 239.470* 297.74 Profit of 89,323 on sale
2025-04-02SELL-538 264.590* 298.14 Profit of 160,401 on sale
2025-03-31SELL-90 254.180* 299.18 Profit of 26,927 on sale
2025-03-28BUY60 254.290* 299.74
2025-03-27SELL-5 254.880* 300.31 Profit of 1,502 on sale
2025-03-26BUY90 260.640* 300.82
2025-03-25BUY150 276.250* 301.14
2025-03-21SELL-150 268.220* 301.88 Profit of 45,282 on sale
2025-03-20SELL-30 271.100* 302.30 Profit of 9,069 on sale
2025-03-19SELL-150 270.400* 302.74 Profit of 45,410 on sale
2025-03-18SELL-90 263.360* 303.28 Profit of 27,295 on sale
2025-03-14SELL-150 260.810* 304.40 Profit of 45,660 on sale
2025-03-13SELL-690 250.290* 305.19 Profit of 210,578 on sale
2025-03-12SELL-30 249.100* 306.01 Profit of 9,180 on sale
2025-03-11SELL-179 246.030* 306.91 Profit of 54,936 on sale
2025-03-07SELL-810 246.020* 308.92 Profit of 250,227 on sale
2025-03-05SELL-90 253.160* 309.79 Profit of 27,881 on sale
2025-03-03BUY300 250.910* 311.71
2025-02-28SELL-5,196 259.630* 312.57 Profit of 1,624,102 on sale
2025-02-27SELL-58 259.260* 313.46 Profit of 18,180 on sale
2025-02-26SELL-620 268.810* 314.21 Profit of 194,812 on sale
2025-02-25SELL-527 264.390* 315.07 Profit of 166,043 on sale
2025-02-21SELL-651 269.360* 316.88 Profit of 206,291 on sale
2025-02-20SELL-1,147 281.160* 317.53 Profit of 364,210 on sale
2025-02-19SELL-1,209 292.070* 318.00 Profit of 384,467 on sale
2025-02-13SELL-1,302 290.860* 320.46 Profit of 417,236 on sale
2025-02-12SELL-434 298.330* 320.91 Profit of 139,274 on sale
2025-02-11SELL-279 302.790* 321.29 Profit of 89,639 on sale
2025-02-10SELL-31 310.670* 321.51 Profit of 9,967 on sale
2025-02-07SELL-651 312.240* 321.71 Profit of 209,436 on sale
2025-02-06SELL-31 311.080* 321.95 Profit of 9,980 on sale
2025-02-05SELL-93 298.750* 322.48 Profit of 29,990 on sale
2025-02-04SELL-310 299.980* 323.00 Profit of 100,130 on sale
2025-02-03SELL-372 301.820* 323.51 Profit of 120,344 on sale
2025-01-29SELL-558 297.800* 324.94 Profit of 181,314 on sale
2025-01-28SELL-589 293.980* 325.75 Profit of 191,867 on sale
2025-01-24SELL-62 358.030* 325.78 Profit of 20,198 on sale
2025-01-23SELL-62 354.750* 324.95 Profit of 20,147 on sale
2025-01-02SELL-248 315.500* 325.23 Profit of 80,657 on sale
2024-12-10SELL-60 319.900* 325.39 Profit of 19,523 on sale
2024-12-09BUY186 321.980* 325.50
2024-12-04BUY31 333.660* 324.65
2024-12-02SELL-116 342.330* 323.44 Profit of 37,519 on sale
2024-11-27BUY93 343.940* 320.85
2024-11-26SELL-124 346.600* 319.73 Profit of 39,646 on sale
2024-11-25BUY897 342.920* 318.68
2024-11-22SELL-217 341.920* 317.57 Profit of 68,912 on sale
2024-11-21SELL-62 340.010* 316.45 Profit of 19,620 on sale
2024-11-19BUY155 330.780* 314.77
2024-11-18SELL-750 328.410* 313.96 Profit of 235,473 on sale
2024-11-12BUY62 327.270* 313.13
2024-11-07BUY558 320.860* 309.89
2024-11-05BUY465 314.620* 309.38
2024-11-04SELL-124 304.320* 309.88 Profit of 38,425 on sale
2024-11-01SELL-1,302 303.500* 310.59 Profit of 404,391 on sale
2024-10-31BUY279 301.630* 311.71
2024-10-30SELL-93 311.630* 311.72 Profit of 28,990 on sale
2024-10-29SELL-2,077 313.430* 311.44 Profit of 646,861 on sale
2024-10-28SELL-62 313.360* 311.06 Profit of 19,285 on sale
2024-10-25SELL-2,294 308.170* 311.78 Profit of 715,218 on sale
2024-10-24SELL-248 309.870* 312.41 Profit of 77,479 on sale
2024-10-23SELL-31 306.630* 315.31 Profit of 9,774 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-1086,4060178,89248.3%
2025-07-09109,03812204,29553.4%
2025-07-08269,188490401,81667.0%
2025-07-07192,68033292,97565.8%
2025-07-03176,9530289,38561.1%
2025-07-02179,322614489,81236.6%
2025-07-01312,871616522,10059.9%
2025-06-30248,8928,182402,89461.8%
2025-06-27253,2212489,44151.7%
2025-06-26251,25235364,70968.9%
2025-06-25209,4900300,37069.7%
2025-06-24257,5290325,61579.1%
2025-06-23214,6790332,93664.5%
2025-06-20221,7300317,78969.8%
2025-06-18213,964246317,70167.3%
2025-06-17170,12650267,93063.5%
2025-06-16202,2090296,82668.1%
2025-06-13177,6590251,29170.7%
2025-06-12214,83950378,15356.8%
2025-06-11214,53053295,34172.6%
2025-06-10275,035218579,12147.5%
2025-06-09222,9280353,44063.1%
2025-06-06141,4340288,26749.1%
2025-06-05241,4700369,59865.3%
2025-06-04264,077112431,25661.2%
2025-06-03363,8298,713457,99479.4%
2025-06-02214,75066277,15577.5%
2025-05-30209,89875277,87075.5%
2025-05-29150,244151208,60972.0%
2025-05-28193,154106262,34673.6%
2025-05-27290,4436448,46464.8%
2025-05-23241,1330379,59663.5%
2025-05-22547,7862,092836,91465.5%
2025-05-21263,0216381,58968.9%
2025-05-20171,7310291,98558.8%
2025-05-19201,9410308,90265.4%
2025-05-16215,1950450,82147.7%
2025-05-15289,51170527,84554.8%
2025-05-14302,3396712,62642.4%
2025-05-13379,03810,296835,65045.4%
2025-05-12425,720174668,09463.7%
2025-05-09257,0440363,75170.7%
2025-05-08271,52426433,04462.7%
2025-05-07383,62327527,46172.7%
2025-05-06193,5306443,61343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.