ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2026-02-09 (Monday)38,146USD 19,628,406USD 19,628,406
2026-02-06 (Friday)38,146PWR holding decreased by -124USD 19,382,364PWR holding increased by 1098106USD 19,382,364-124USD 1,098,106 USD 508.11 USD 477.77
2026-02-02 (Monday)38,270PWR holding decreased by -93USD 18,284,258PWR holding increased by 76027USD 18,284,258-93USD 76,027 USD 477.77 USD 474.63
2026-01-30 (Friday)38,363USD 18,208,231PWR holding decreased by -337594USD 18,208,2310USD -337,594 USD 474.63 USD 483.43
2026-01-29 (Thursday)38,363USD 18,545,825PWR holding increased by 82480USD 18,545,8250USD 82,480 USD 483.43 USD 481.28
2026-01-28 (Wednesday)38,363USD 18,463,345PWR holding increased by 77110USD 18,463,3450USD 77,110 USD 481.28 USD 479.27
2026-01-27 (Tuesday)38,363PWR holding decreased by -1333USD 18,386,235PWR holding decreased by -301451USD 18,386,235-1,333USD -301,451 USD 479.27 USD 470.77
2026-01-26 (Monday)39,696PWR holding increased by 31USD 18,687,686PWR holding increased by 94321USD 18,687,68631USD 94,321 USD 470.77 USD 468.76
2026-01-23 (Friday)39,665USD 18,593,365PWR holding decreased by -794USD 18,593,3650USD -794 USD 468.76 USD 468.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BMWPV470

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-124 508.110* -
2026-02-02SELL-93477.860465.720 466.934USD -43,425 -
2026-01-27SELL-1,333483.750467.145 468.806USD -624,918 -
2026-01-26BUY31478.880467.305 468.462USD 14,522 -
2026-01-21BUY279477.960460.020 461.814USD 128,846 -
2026-01-15SELL-31454.110444.320 445.299USD -13,804 -
2026-01-12SELL-186435.330418.910 420.552USD -78,223 -
2026-01-09SELL-31423.710417.100 417.761USD -12,951 -
2026-01-07SELL-341442.000433.555 434.399USD -148,130 -
2026-01-02BUY31441.970425.595 427.233USD 13,244 -
2025-12-31SELL-93429.170421.540 422.303USD -39,274 -
2025-12-31SELL-93429.170421.540 422.303USD -39,274 -
2025-12-23BUY155437.405431.560 432.144USD 66,982 -
2025-12-22SELL-186435.400428.510 429.199USD -79,831 -
2025-12-19SELL-62431.920421.450 422.497USD -26,195 -
2025-12-18SELL-31427.460419.030 419.873USD -13,016 -
2025-12-17SELL-185441.410412.590 415.472USD -76,862 -
2025-12-16SELL-90440.460430.920 431.874USD -38,869 -
2025-12-12SELL-62465.494431.560 434.953USD -26,967 -
2025-12-08SELL-465473.990460.340 461.705USD -214,693 -
2025-12-04BUY961467.090450.000 451.709USD 434,092 -
2025-11-28SELL-123466.250458.600 459.365USD -56,502 -
2025-11-25SELL-341450.370425.000 427.537USD -145,790 -
2025-11-24SELL-62448.070430.975 432.685USD -26,826 -
2025-11-20SELL-62463.410426.940 430.587USD -26,696 -
2025-11-19SELL-93449.820439.270 440.325USD -40,950 -
2025-11-18SELL-155443.220420.000 422.322USD -65,460 -
2025-11-14SELL-186437.340415.330 417.531USD -77,661 -
2025-11-12SELL-930456.420448.330 449.139USD -417,699 -
2025-11-10SELL-62456.860439.660 441.380USD -27,366 -
2025-11-07SELL-31446.660430.110 431.765USD -13,385 -
2025-11-05SELL-62458.950442.000 443.695USD -27,509 -
2025-10-29SELL-217448.690459.360 458.293USD -99,450 -
2025-10-23SELL-62427.360430.520 430.204USD -26,673 -
2025-10-21SELL-62437.430441.100 440.733USD -27,325 -
2025-10-16SELL-31437.520446.600 445.692USD -13,816 -
2025-10-14SELL-124431.600438.930 438.197USD -54,336 -
2025-10-07SELL-62421.510434.390 433.102USD -26,852 -
2025-09-26SELL-62405.440408.740 408.410USD -25,321 -
2025-09-24SELL-65402.870407.080 406.659USD -26,433 -
2025-09-18SELL-62390.650393.420 393.143USD -24,375 -
2025-09-10BUY60390.170393.180 392.879USD 23,573 -
2025-08-21SELL-124378.210380.420 380.199USD -47,145 -
2025-08-20SELL-155375.870378.970 378.660USD -58,692 -
2025-07-10BUY186380.090382.890 382.610USD 71,165 -
2025-07-09SELL-155382.120383.280 383.164USD -59,390 -
2025-07-08SELL-848377.560383.000 382.456USD -324,323 -
2025-06-27SELL-403381.260382.790 382.637USD -154,203 -
2025-06-26SELL-31379.470381.120 380.955USD -11,810 -
2025-06-24SELL-71372.260373.300 373.196USD -26,497 -
2025-06-20SELL-636360.780365.860 365.352USD -232,364 -
2025-06-17SELL-1,333358.620361.640 361.338USD -481,664 -
2025-06-13SELL-155358.260358.340 358.332USD -55,541 -
2025-06-12BUY150358.650360.800 360.585USD 54,088 -
2025-06-09SELL-341355.660363.600 362.806USD -123,717 -
2025-06-06SELL-90361.350363.740 363.501USD -32,715 -
2025-06-04SELL-589359.110361.560 361.315USD -212,815 -
2025-06-03SELL-155356.490357.940 357.795USD -55,458 -
2025-05-30BUY1,863342.560342.740 342.722USD 638,491 -
2025-05-27SELL-30342.350343.440 343.331USD -10,300 -
2025-05-23SELL-390335.360336.790 336.647USD -131,292 -
2025-05-21SELL-150341.230348.900 348.133USD -52,220 -
2025-05-19SELL-60344.710345.310 345.250USD -20,715 -
2025-05-15SELL-60340.370342.260 342.071USD -20,524 -
2025-05-14SELL-60343.150348.420 347.893USD -20,874 -
2025-05-13SELL-30343.580346.480 346.190USD -10,386 -
2025-05-12SELL-90332.790337.420 336.957USD -30,326 -
2025-05-09SELL-30325.890327.560 327.393USD -9,822 -
2025-05-08SELL-360326.250330.750 330.300USD -118,908 -
2025-05-01SELL-1321.930330.600 329.733USD -330 -
2025-04-30SELL-240292.690294.250 294.094USD -70,583 -
2025-04-28SELL-1,170290.620292.910 292.681USD -342,437 -
2025-04-25BUY150287.340290.000 289.734USD 43,460 -
2025-04-23SELL-60274.310284.550 283.526USD -17,012 -
2025-04-17BUY30267.220271.500 271.072USD 8,132 -
2025-04-14SELL-60274.300277.700 277.360USD -16,642 -
2025-04-11BUY736269.570270.920 270.785USD 199,298 -
2025-04-10SELL-30262.700270.130 269.387USD -8,082 -
2025-04-09BUY90269.600271.660 271.454USD 24,431 -
2025-04-08SELL-87245.050260.000 258.505USD -22,490 -
2025-04-07SELL-360245.200252.650 251.905USD -90,686 -
2025-04-04SELL-300239.470245.950 245.302USD -73,591 -
2025-04-02SELL-538264.590264.770 264.752USD -142,437 -
2025-03-31SELL-90254.180254.880 254.810USD -22,933 -
2025-03-28BUY60254.290256.250 256.054USD 15,363 -
2025-03-27SELL-5254.880258.600 258.228USD -1,291 -
2025-03-26BUY90260.640275.850 274.329USD 24,690 -
2025-03-25BUY150276.250278.900 278.635USD 41,795 -
2025-03-21SELL-150268.220270.140 269.948USD -40,492 -
2025-03-20SELL-30271.100274.110 273.809USD -8,214 -
2025-03-19SELL-150270.400273.140 272.866USD -40,930 -
2025-03-18SELL-90263.360266.860 266.510USD -23,986 -
2025-03-14SELL-150260.810261.930 261.818USD -39,273 -
2025-03-13SELL-690250.290252.790 252.540USD -174,253 -
2025-03-12SELL-30249.100259.410 258.379USD -7,751 -
2025-03-11SELL-179246.030249.950 249.558USD -44,671 -
2025-03-07SELL-810246.020248.000 247.802USD -200,720 -
2025-03-05SELL-90253.160255.010 254.825USD -22,934 -
2025-03-03BUY300250.910264.500 263.141USD 78,942 -
2025-02-28SELL-5,196259.630262.510 262.222USD -1,362,506 -
2025-02-27SELL-58259.260271.020 269.844USD -15,651 -
2025-02-26SELL-620268.810276.000 275.281USD -170,674 -
2025-02-25SELL-527264.390269.410 268.908USD -141,715 -
2025-02-21SELL-651269.360290.990 288.827USD -188,026 -
2025-02-20SELL-1,147281.160309.410 306.585USD -351,653 -
2025-02-19SELL-1,209292.070293.750 293.582USD -354,941 -
2025-02-13SELL-1,302290.860301.810 300.715USD -391,531 -
2025-02-12SELL-434298.330299.610 299.482USD -129,975 -
2025-02-11SELL-279302.790308.370 307.812USD -85,880 -
2025-02-10SELL-31310.670314.680 314.279USD -9,743 -
2025-02-07SELL-651312.240320.410 319.593USD -208,055 -
2025-02-06SELL-31311.080311.600 311.548USD -9,658 -
2025-02-05SELL-93298.750307.830 306.922USD -28,544 -
2025-02-04SELL-310299.980307.640 306.874USD -95,131 -
2025-02-03SELL-372301.820306.830 306.329USD -113,954 -
2025-01-29SELL-558297.800305.320 304.568USD -169,949 -
2025-01-28SELL-589293.980311.420 309.676USD -182,399 -
2025-01-24SELL-62358.030362.000 361.603USD -22,419 -
2025-01-23SELL-62354.750359.670 359.178USD -22,269 -
2025-01-02SELL-248315.500320.560 320.054USD -79,373 -
2024-12-10SELL-60319.900324.780 324.292USD -19,458 -
2024-12-09BUY186321.980335.590 334.229USD 62,167 -
2024-12-04BUY31333.660339.250 338.691USD 10,499 -
2024-12-02SELL-116342.330347.200 346.713USD -40,219 -
2024-11-27BUY93343.940349.030 348.521USD 32,412 -
2024-11-26SELL-124346.600350.190 349.831USD -43,379 -
2024-11-25BUY897342.920344.450 344.297USD 308,834 -
2024-11-22SELL-217341.920343.700 343.522USD -74,544 -
2024-11-21SELL-62340.010342.280 342.053USD -21,207 -
2024-11-19BUY155330.780332.810 332.607USD 51,554 -
2024-11-18SELL-750328.410332.050 331.686USD -248,764 -
2024-11-12BUY62327.270331.320 330.915USD 20,517 -
2024-11-07BUY558320.860320.990 320.977USD 179,105 -
2024-11-05BUY465314.620315.970 315.835USD 146,863 -
2024-11-04SELL-124304.320308.680 308.244USD -38,222 -
2024-11-01SELL-1,302303.500309.570 308.963USD -402,270 -
2024-10-31BUY279301.630307.320 306.751USD 85,584 -
2024-10-30SELL-93311.630315.880 315.455USD -29,337 -
2024-10-29SELL-2,077313.430314.030 313.970USD -652,116 -
2024-10-28SELL-62313.360315.300 315.106USD -19,537 -
2024-10-25SELL-2,294308.170311.130 310.834USD -713,053 -
2024-10-24SELL-248309.870310.970 310.860USD -77,093 -
2024-10-23SELL-31306.630314.990 314.154USD -9,739 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy