Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 11:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 10:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 11:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 09:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 08:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 09:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 07:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 11:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 07:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 09:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 08:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 07:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 07:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 08:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 08:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 08:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 08:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 09:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 08:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 08:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 08:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 07:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 08:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 08:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 08:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 08:34:49
Cetera Investment Advisers Boosts Stake in Raymond James (NYSE:RJF)
Cetera Investment Advisers increased its position in Raymond James (NYSE:RJF – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,942 shares of the financial services provider’s stock after purchasing an additional 206 shares during the quarter. Cetera […] - 2025-05-16 08:05:22
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Raymond James (NYSE:RJF) Hits New 12-Month Low After Insider Selling
Raymond James (NYSE:RJF – Get Free Report) reached a new 52-week low on Wednesday after an insider sold shares in the company. The stock traded as low as $133.89 and last traded at $137.07, with a volume of 1253183 shares traded. The stock had previously closed at $138.10. Specifically, insider James E. Bunn sold 3,650 […] - 2025-05-02 05:52:44
Wall Street Is Screaming to Buy Nvidia Stock Hand Over Fist Right Now. Should You Listen?
Nvidia (NASDAQ: NVDA) is down roughly 30% below its previous high. This isn't a new experience for the stock. Since its initial public offering (IPO) in 1999, Nvidia's share price has plunged by that amount or more from its previous peak eight other times. - 2025-04-25 08:44:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2025-07-28 (Monday)60,651USD 10,154,190USD 10,154,190
2025-07-25 (Friday)61,029USD 10,285,217USD 10,285,217
2025-07-24 (Thursday)61,029USD 10,182,078USD 10,182,078
2025-07-23 (Wednesday)61,069USD 9,824,170USD 9,824,170
2025-07-22 (Tuesday)61,699USD 9,909,476USD 9,909,476
2025-07-21 (Monday)61,741USD 9,840,281USD 9,840,281
2025-07-18 (Friday)61,741USD 9,919,309USD 9,919,309
2025-07-17 (Thursday)61,701USD 9,840,075USD 9,840,075
2025-07-16 (Wednesday)61,659USD 9,628,053USD 9,628,053
2025-07-15 (Tuesday)61,995USD 9,687,959USD 9,687,959
2025-07-14 (Monday)62,247USD 9,916,570USD 9,916,570
2025-07-11 (Friday)62,247USD 9,859,925USD 9,859,925
2025-07-10 (Thursday)62,083RJF holding increased by 246USD 9,945,697RJF holding increased by 134639USD 9,945,697246USD 134,639 USD 160.2 USD 158.66
2025-07-09 (Wednesday)61,837RJF holding decreased by -205USD 9,811,058RJF holding increased by 34480USD 9,811,058-205USD 34,480 USD 158.66 USD 157.58
2025-07-08 (Tuesday)62,042RJF holding decreased by -1108USD 9,776,578RJF holding decreased by -155654USD 9,776,578-1,108USD -155,654 USD 157.58 USD 157.28
2025-07-07 (Monday)63,150USD 9,932,232RJF holding decreased by -171768USD 9,932,2320USD -171,768 USD 157.28 USD 160
2025-07-04 (Friday)63,150USD 10,104,000USD 10,104,0000USD 0 USD 160 USD 160
2025-07-03 (Thursday)63,150USD 10,104,000RJF holding increased by 114933USD 10,104,0000USD 114,933 USD 160 USD 158.18
2025-07-02 (Wednesday)63,150USD 9,989,067RJF holding increased by 303751USD 9,989,0670USD 303,751 USD 158.18 USD 153.37
2025-06-30 (Monday)63,150USD 9,685,316RJF holding increased by 8841USD 9,685,3160USD 8,841 USD 153.37 USD 153.23
2025-06-27 (Friday)63,150RJF holding decreased by -533USD 9,676,475RJF holding decreased by -42188USD 9,676,475-533USD -42,188 USD 153.23 USD 152.61
2025-06-26 (Thursday)63,683RJF holding decreased by -41USD 9,718,663RJF holding increased by 49820USD 9,718,663-41USD 49,820 USD 152.61 USD 151.73
2025-06-25 (Wednesday)63,724USD 9,668,843RJF holding increased by 54166USD 9,668,8430USD 54,166 USD 151.73 USD 150.88
2025-06-24 (Tuesday)63,724RJF holding decreased by -110USD 9,614,677RJF holding decreased by -21704USD 9,614,677-110USD -21,704 USD 150.88 USD 150.96
2025-06-23 (Monday)63,834USD 9,636,381RJF holding increased by 128307USD 9,636,3810USD 128,307 USD 150.96 USD 148.95
2025-06-20 (Friday)63,834RJF holding decreased by -831USD 9,508,074RJF holding decreased by -84332USD 9,508,074-831USD -84,332 USD 148.95 USD 148.34
2025-06-19 (Thursday)64,665USD 9,592,406USD 9,592,4060USD 0 USD 148.34 USD 148.34
2025-06-18 (Wednesday)64,665USD 9,592,406RJF holding increased by 49792USD 9,592,4060USD 49,792 USD 148.34 USD 147.57
2025-06-17 (Tuesday)64,665RJF holding decreased by -1761USD 9,542,614RJF holding decreased by -321647USD 9,542,614-1,761USD -321,647 USD 147.57 USD 148.5
2025-06-16 (Monday)66,426USD 9,864,261RJF holding increased by 191307USD 9,864,2610USD 191,307 USD 148.5 USD 145.62
2025-06-13 (Friday)66,426RJF holding decreased by -205USD 9,672,954RJF holding decreased by -229079USD 9,672,954-205USD -229,079 USD 145.62 USD 148.61
2025-06-12 (Thursday)66,631RJF holding increased by 195USD 9,902,033RJF holding increased by 87443USD 9,902,033195USD 87,443 USD 148.61 USD 147.73
2025-06-11 (Wednesday)66,436USD 9,814,590RJF holding increased by 56470USD 9,814,5900USD 56,470 USD 147.73 USD 146.88
2025-06-10 (Tuesday)66,436USD 9,758,120RJF holding decreased by -5315USD 9,758,1200USD -5,315 USD 146.88 USD 146.96
2025-06-09 (Monday)66,436RJF holding decreased by -451USD 9,763,435RJF holding decreased by -52232USD 9,763,435-451USD -52,232 USD 146.96 USD 146.75
2025-06-06 (Friday)66,887RJF holding decreased by -120USD 9,815,667RJF holding increased by 206193USD 9,815,667-120USD 206,193 USD 146.75 USD 143.41
2025-06-05 (Thursday)67,007USD 9,609,474RJF holding decreased by -133344USD 9,609,4740USD -133,344 USD 143.41 USD 145.4
2025-06-04 (Wednesday)67,007RJF holding decreased by -779USD 9,742,818RJF holding decreased by -160039USD 9,742,818-779USD -160,039 USD 145.4 USD 146.09
2025-06-03 (Tuesday)67,786RJF holding decreased by -205USD 9,902,857RJF holding increased by 15606USD 9,902,857-205USD 15,606 USD 146.09 USD 145.42
2025-06-02 (Monday)67,991USD 9,887,251RJF holding decreased by -106066USD 9,887,2510USD -106,066 USD 145.42 USD 146.98
2025-05-30 (Friday)67,991USD 9,993,317USD 9,993,317
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE00BMWPV470

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-10BUY246 160.200* 150.71
2025-07-09SELL-205 158.660* 150.40 Profit of 30,832 on sale
2025-07-08SELL-1,108 157.580* 150.11 Profit of 166,325 on sale
2025-06-27SELL-533 153.230* 147.93 Profit of 78,849 on sale
2025-06-26SELL-41 152.610* 147.67 Profit of 6,055 on sale
2025-06-24SELL-110 150.880* 147.22 Profit of 16,194 on sale
2025-06-20SELL-831 148.950* 146.83 Profit of 122,016 on sale
2025-06-17SELL-1,761 147.570* 146.49 Profit of 257,966 on sale
2025-06-13SELL-205 145.620* 146.36 Profit of 30,004 on sale
2025-06-12BUY195 148.610* 146.08
2025-06-09SELL-451 146.960* 145.41 Profit of 65,582 on sale
2025-06-06SELL-120 146.750* 145.08 Profit of 17,410 on sale
2025-06-04SELL-779 145.400* 145.75 Profit of 113,543 on sale
2025-06-03SELL-205 146.090* 145.42 Profit of 29,811 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%
2025-07-17202,4661319,48863.4%
2025-07-16295,96737376,85678.5%
2025-07-15195,764153265,42273.8%
2025-07-14153,0680268,26957.1%
2025-07-11189,3490300,85562.9%
2025-07-1096,5460140,85568.5%
2025-07-09238,7640402,21959.4%
2025-07-08185,71015251,64473.8%
2025-07-07172,8780305,49456.6%
2025-07-03127,428678204,08862.4%
2025-07-02264,9260440,64560.1%
2025-07-01206,71024323,10464.0%
2025-06-30138,3790206,36867.1%
2025-06-27152,3520218,57569.7%
2025-06-26291,0400445,05665.4%
2025-06-25200,43916254,92178.6%
2025-06-24262,94522414,80563.4%
2025-06-23184,654320358,31251.5%
2025-06-20165,9422234,96570.6%
2025-06-18190,401100272,22969.9%
2025-06-17181,4941234,71677.3%
2025-06-16162,3190224,10172.4%
2025-06-13194,1660276,82370.1%
2025-06-12229,729120284,55480.7%
2025-06-11142,5500193,68073.6%
2025-06-10141,9080230,21861.6%
2025-06-09237,242927307,60577.1%
2025-06-06234,9370323,63972.6%
2025-06-05294,7259428,23068.8%
2025-06-04322,209122478,96167.3%
2025-06-03150,3751,193360,84941.7%
2025-06-02169,8260318,64253.3%
2025-05-30273,0280354,05277.1%
2025-05-29214,8100303,62670.7%
2025-05-28105,7970170,91061.9%
2025-05-27210,028252293,19571.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.