Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for RVTY

Stock Name	Revvity Inc.
Ticker	RVTY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7140461093
LEI	549300IKL1SDPFI7N655

Show aggregate RVTY holdings

News associated with RVTY

Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Revvity Inc. (NYSE:RVTY): Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Revvity Inc. (NYSE:RVTY). In a filing disclosed on June 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Revvity stock on May 28th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-07-30 06:04:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 17:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 15:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 13:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:00:04
Choreo LLC Grows Position in Revvity Inc. (NYSE:RVTY): Choreo LLC grew its holdings in Revvity Inc. (NYSE:RVTY – Free Report) by 9.9% in the 1st quarter, HoldingsChannel reports. The firm owned 3,829 shares of the company’s stock after buying an additional 346 shares during the quarter. Choreo LLC’s holdings in Revvity were worth $405,000 as of its most recent SEC filing. Several other […] - 2025-07-29 08:00:53
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 06:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 05:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 23:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 23:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 17:16:34
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:53:56
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 15:37:44
S&P 500 Movers: RVTY, AMD: In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing S&P 500 component thus far - 2025-07-28 14:31:18
Wall Street Zen Upgrades Revvity (NYSE:RVTY) to Buy: Revvity (NYSE:RVTY – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. A number of other equities analysts have also commented on the stock. UBS Group raised shares of Revvity from a […] - 2025-07-28 05:52:50
Revvity Inc. (NYSE:RVTY) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH trimmed its stake in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 4.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 139,551 shares of the company’s stock after selling 6,429 shares during the period. […] - 2025-07-25 09:11:07
Analysts Expect 12% Upside For The Holdings of FTA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 13:01:42
Teacher Retirement System of Texas Purchases Shares of 17,807 Revvity Inc. (NYSE:RVTY): Teacher Retirement System of Texas purchased a new stake in Revvity Inc. (NYSE:RVTY – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 17,807 shares of the company’s stock, valued at approximately $1,884,000. A number of other hedge funds have also recently bought and sold shares of RVTY. Assetmark Inc. boosted its holdings […] - 2025-07-11 08:14:59
Revvity (NYSE:RVTY) Given New $115.00 Price Target at Evercore ISI: Revvity (NYSE:RVTY – Get Free Report) had its price target reduced by research analysts at Evercore ISI from $116.00 to $115.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Evercore ISI’s price objective would indicate a potential upside of 14.63% from […] - 2025-07-10 07:52:55
Revvity Inc. (NYSE:RVTY) Shares Sold by New York State Teachers Retirement System: New York State Teachers Retirement System decreased its position in Revvity Inc. (NYSE:RVTY – Free Report) by 4.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 107,068 shares of the company’s stock after selling 4,501 shares during the period. New York State […] - 2025-07-04 08:39:04
KBC Group NV Sells 4,777 Shares of Revvity Inc. (NYSE:RVTY): KBC Group NV lessened its stake in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 13.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 29,745 shares of the company’s stock after selling 4,777 shares during the period. KBC Group NV’s holdings in Revvity were […] - 2025-07-03 09:14:52
Bessemer Group Inc. Has $1.62 Million Position in Revvity Inc. (NYSE:RVTY): Bessemer Group Inc. lowered its holdings in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 56.5% during the first quarter, Holdings Channel reports. The firm owned 15,288 shares of the company’s stock after selling 19,866 shares during the period. Bessemer Group Inc.’s holdings in Revvity were worth $1,618,000 as of its most recent SEC […] - 2025-06-29 09:16:51
Revvity (NYSE:RVTY) Upgraded by Wall Street Zen to “Buy” Rating: Wall Street Zen upgraded shares of Revvity (NYSE:RVTY – Free Report) from a hold rating to a buy rating in a research report sent to investors on Saturday. Other equities research analysts also recently issued reports about the stock. Barclays cut their price objective on shares of Revvity from $140.00 to $110.00 and set an […] - 2025-06-29 08:40:53
Continuum Advisory LLC Has $111,000 Holdings in Revvity Inc. (NYSE:RVTY): Continuum Advisory LLC boosted its position in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 122.1% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,046 shares of the company’s stock after purchasing an additional 575 shares during the period. Continuum Advisory LLC’s holdings in Revvity were worth $111,000 at the end of […] - 2025-06-26 08:46:57
Retirement Systems of Alabama Sells 196 Shares of Revvity Inc. (NYSE:RVTY): Retirement Systems of Alabama reduced its stake in Revvity Inc. (NYSE:RVTY – Free Report) by 0.7% during the first quarter, Holdings Channel.com reports. The fund owned 26,153 shares of the company’s stock after selling 196 shares during the quarter. Retirement Systems of Alabama’s holdings in Revvity were worth $2,767,000 at the end of the most […] - 2025-06-26 08:03:07

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) RVTY holdings

Date	Number of RVTY Shares Held	Base Market Value of RVTY Shares	Local Market Value of RVTY Shares	Change in RVTY Shares Held	Change in RVTY Base Value	Current Price per RVTY Share Held	Previous Price per RVTY Share Held
2025-07-28 (Monday)	37,452	USD 3,559,438	USD 3,559,438
2025-07-25 (Friday)	37,677	USD 3,905,975	USD 3,905,975
2025-07-24 (Thursday)	37,677	USD 3,841,924	USD 3,841,924
2025-07-23 (Wednesday)	37,703	USD 3,749,563	USD 3,749,563
2025-07-22 (Tuesday)	38,078	USD 3,660,438	USD 3,660,438
2025-07-21 (Monday)	38,103	USD 3,456,704	USD 3,456,704
2025-07-18 (Friday)	38,103	USD 3,553,486	USD 3,553,486
2025-07-17 (Thursday)	38,077	USD 3,639,400	USD 3,639,400
2025-07-16 (Wednesday)	38,052	USD 3,611,135	USD 3,611,135
2025-07-15 (Tuesday)	38,252	USD 3,668,367	USD 3,668,367
2025-07-14 (Monday)	38,402	USD 3,781,445	USD 3,781,445
2025-07-11 (Friday)	38,402	USD 3,897,803	USD 3,897,803
2025-07-10 (Thursday)	38,302	USD 3,922,125	USD 3,922,125	150	USD 101,965	USD 102.4	USD 100.13
2025-07-09 (Wednesday)	38,152	USD 3,820,160	USD 3,820,160	-125	USD -32,803	USD 100.13	USD 100.66
2025-07-08 (Tuesday)	38,277	USD 3,852,963	USD 3,852,963	-700	USD 5,543	USD 100.66	USD 98.71
2025-07-07 (Monday)	38,977	USD 3,847,420	USD 3,847,420	0	USD -101,340	USD 98.71	USD 101.31
2025-07-04 (Friday)	38,977	USD 3,948,760	USD 3,948,760	0	USD 0	USD 101.31	USD 101.31
2025-07-03 (Thursday)	38,977	USD 3,948,760	USD 3,948,760	0	USD 15,981	USD 101.31	USD 100.9
2025-07-02 (Wednesday)	38,977	USD 3,932,779	USD 3,932,779	0	USD 162,924	USD 100.9	USD 96.72
2025-06-30 (Monday)	38,977	USD 3,769,855	USD 3,769,855	0	USD -42,875	USD 96.72	USD 97.82
2025-06-27 (Friday)	38,977	USD 3,812,730	USD 3,812,730	-325	USD -69,915	USD 97.82	USD 98.79
2025-06-26 (Thursday)	39,302	USD 3,882,645	USD 3,882,645	-25	USD 40,397	USD 98.79	USD 97.7
2025-06-25 (Wednesday)	39,327	USD 3,842,248	USD 3,842,248	0	USD 51,518	USD 97.7	USD 96.39
2025-06-24 (Tuesday)	39,327	USD 3,790,730	USD 3,790,730	-90	USD 48,086	USD 96.39	USD 94.95
2025-06-23 (Monday)	39,417	USD 3,742,644	USD 3,742,644	0	USD -1,577	USD 94.95	USD 94.99
2025-06-20 (Friday)	39,417	USD 3,744,221	USD 3,744,221	-525	USD -26,703	USD 94.99	USD 94.41
2025-06-19 (Thursday)	39,942	USD 3,770,924	USD 3,770,924	0	USD 0	USD 94.41	USD 94.41
2025-06-18 (Wednesday)	39,942	USD 3,770,924	USD 3,770,924	0	USD 9,985	USD 94.41	USD 94.16
2025-06-17 (Tuesday)	39,942	USD 3,760,939	USD 3,760,939	-1,071	USD -190,664	USD 94.16	USD 96.35
2025-06-16 (Monday)	41,013	USD 3,951,603	USD 3,951,603	0	USD 115,657	USD 96.35	USD 93.53
2025-06-13 (Friday)	41,013	USD 3,835,946	USD 3,835,946	-125	USD -100,961	USD 93.53	USD 95.7
2025-06-12 (Thursday)	41,138	USD 3,936,907	USD 3,936,907	125	USD -3,212	USD 95.7	USD 96.07
2025-06-11 (Wednesday)	41,013	USD 3,940,119	USD 3,940,119	0	USD -7,382	USD 96.07	USD 96.25
2025-06-10 (Tuesday)	41,013	USD 3,947,501	USD 3,947,501	0	USD 138,214	USD 96.25	USD 92.88
2025-06-09 (Monday)	41,013	USD 3,809,287	USD 3,809,287	-275	USD 12,030	USD 92.88	USD 91.97
2025-06-06 (Friday)	41,288	USD 3,797,257	USD 3,797,257	-75	USD 53,905	USD 91.97	USD 90.5
2025-06-05 (Thursday)	41,363	USD 3,743,352	USD 3,743,352	0	USD -78,589	USD 90.5	USD 92.4
2025-06-04 (Wednesday)	41,363	USD 3,821,941	USD 3,821,941	-475	USD 13,428	USD 92.4	USD 91.03
2025-06-03 (Tuesday)	41,838	USD 3,808,513	USD 3,808,513	-125	USD 60,378	USD 91.03	USD 89.32
2025-06-02 (Monday)	41,963	USD 3,748,135	USD 3,748,135	0	USD -46,159	USD 89.32	USD 90.42
2025-05-30 (Friday)	41,963	USD 3,794,294	USD 3,794,294

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RVTY by Blackrock for IE00BMWPV470

Show aggregate share trades of RVTY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-10 BUY 150 102.400* 95.90
2025-07-09 SELL -125 100.130* 95.74 Profit of 11,967 on sale
2025-07-08 SELL -700 100.660* 95.54 Profit of 66,880 on sale
2025-06-27 SELL -325 97.820* 94.31 Profit of 30,649 on sale
2025-06-26 SELL -25 98.790* 94.06 Profit of 2,351 on sale
2025-06-24 SELL -90 96.390* 93.68 Profit of 8,431 on sale
2025-06-20 SELL -525 94.990* 93.50 Profit of 49,087 on sale
2025-06-17 SELL -1,071 94.160* 93.27 Profit of 99,895 on sale
2025-06-13 SELL -125 93.530* 92.90 Profit of 11,613 on sale
2025-06-12 BUY 125 95.700* 92.55
2025-06-09 SELL -275 92.880* 91.04 Profit of 25,037 on sale
2025-06-06 SELL -75 91.970* 90.81 Profit of 6,811 on sale
2025-06-04 SELL -475 92.400* 90.17 Profit of 42,833 on sale
2025-06-03 SELL -125 91.030* 89.32 Profit of 11,165 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-10	BUY	150	102.400*	95.90
2025-07-09	SELL	-125	100.130*	95.74 Profit of 11,967 on sale
2025-07-08	SELL	-700	100.660*	95.54 Profit of 66,880 on sale
2025-06-27	SELL	-325	97.820*	94.31 Profit of 30,649 on sale
2025-06-26	SELL	-25	98.790*	94.06 Profit of 2,351 on sale
2025-06-24	SELL	-90	96.390*	93.68 Profit of 8,431 on sale
2025-06-20	SELL	-525	94.990*	93.50 Profit of 49,087 on sale
2025-06-17	SELL	-1,071	94.160*	93.27 Profit of 99,895 on sale
2025-06-13	SELL	-125	93.530*	92.90 Profit of 11,613 on sale
2025-06-12	BUY	125	95.700*	92.55
2025-06-09	SELL	-275	92.880*	91.04 Profit of 25,037 on sale
2025-06-06	SELL	-75	91.970*	90.81 Profit of 6,811 on sale
2025-06-04	SELL	-475	92.400*	90.17 Profit of 42,833 on sale
2025-06-03	SELL	-125	91.030*	89.32 Profit of 11,165 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RVTY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	396,425	0	502,025	79.0%
2025-07-29	674,927	4,409	956,264	70.6%
2025-07-28	1,448,980	25,182	2,131,670	68.0%
2025-07-25	616,995	0	777,403	79.4%
2025-07-24	388,396	0	608,561	63.8%
2025-07-23	538,497	0	632,965	85.1%
2025-07-22	689,651	0	929,213	74.2%
2025-07-21	325,857	20	507,190	64.2%
2025-07-18	171,173	0	239,355	71.5%
2025-07-17	294,669	31	466,283	63.2%
2025-07-16	276,283	0	387,425	71.3%
2025-07-15	226,202	0	369,306	61.3%
2025-07-14	269,850	0	369,836	73.0%
2025-07-11	180,531	0	219,889	82.1%
2025-07-10	141,655	0	178,948	79.2%
2025-07-09	195,793	0	261,351	74.9%
2025-07-08	248,165	0	287,653	86.3%
2025-07-07	257,258	0	311,294	82.6%
2025-07-03	249,507	0	283,265	88.1%
2025-07-02	272,445	0	311,454	87.5%
2025-07-01	197,986	12	235,397	84.1%
2025-06-30	188,109	0	249,103	75.5%
2025-06-27	314,869	0	385,923	81.6%
2025-06-26	375,910	25	468,713	80.2%
2025-06-25	235,705	0	278,664	84.6%
2025-06-24	276,314	0	316,667	87.3%
2025-06-23	209,684	0	243,085	86.3%
2025-06-20	132,353	0	172,173	76.9%
2025-06-18	218,999	200	275,188	79.6%
2025-06-17	239,320	1	329,388	72.7%
2025-06-16	281,272	0	341,258	82.4%
2025-06-13	151,409	0	202,390	74.8%
2025-06-12	130,277	0	189,383	68.8%
2025-06-11	316,749	0	423,217	74.8%
2025-06-10	284,990	0	721,116	39.5%
2025-06-09	198,799	43	465,957	42.7%
2025-06-06	143,909	0	377,153	38.2%
2025-06-05	199,487	0	241,965	82.4%
2025-06-04	224,496	0	335,704	66.9%
2025-06-03	252,196	0	291,670	86.5%
2025-06-02	215,384	0	283,823	75.9%
2025-05-30	247,359	0	287,768	86.0%
2025-05-29	320,548	0	385,070	83.2%
2025-05-28	325,028	2,900	427,284	76.1%
2025-05-27	686,499	101	797,227	86.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE