ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2026-02-09 (Monday)80,384USD 35,705,769USD 35,705,769
2026-02-06 (Friday)80,384SPGI holding decreased by -260USD 35,311,084SPGI holding decreased by -7241529USD 35,311,084-260USD -7,241,529 USD 439.28 USD 527.66
2026-02-02 (Monday)80,644SPGI holding decreased by -196USD 42,552,613SPGI holding decreased by -113931USD 42,552,613-196USD -113,931 USD 527.66 USD 527.79
2026-01-30 (Friday)80,840USD 42,666,544SPGI holding decreased by -67905USD 42,666,5440USD -67,905 USD 527.79 USD 528.63
2026-01-29 (Thursday)80,840USD 42,734,449SPGI holding increased by 41228USD 42,734,4490USD 41,228 USD 528.63 USD 528.12
2026-01-28 (Wednesday)80,840USD 42,693,221SPGI holding increased by 117218USD 42,693,2210USD 117,218 USD 528.12 USD 526.67
2026-01-27 (Tuesday)80,840SPGI holding decreased by -2795USD 42,576,003SPGI holding decreased by -2187958USD 42,576,003-2,795USD -2,187,958 USD 526.67 USD 535.23
2026-01-26 (Monday)83,635SPGI holding increased by 65USD 44,763,961SPGI holding increased by 170173USD 44,763,96165USD 170,173 USD 535.23 USD 533.61
2026-01-23 (Friday)83,570USD 44,593,788SPGI holding decreased by -517298USD 44,593,7880USD -517,298 USD 533.61 USD 539.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE00BMWPV470

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-260 439.280* -
2026-02-02SELL-196531.430523.530 524.320USD -102,767 -
2026-01-27SELL-2,795536.170526.100 527.107USD -1,473,264 -
2026-01-26BUY65538.810530.190 531.052USD 34,518 -
2026-01-21BUY585532.770521.170 522.330USD 305,563 -
2026-01-15SELL-65 545.430* -
2026-01-12SELL-390544.570538.590 539.188USD -210,283 -
2026-01-09SELL-65 541.940* -
2026-01-07SELL-715 537.500* -
2026-01-02BUY65524.552511.315 512.639USD 33,322 -
2025-12-31SELL-195527.960522.440 522.992USD -101,983 -
2025-12-23BUY325527.060519.855 520.575USD 169,187 -
2025-12-22SELL-390524.640510.210 511.653USD -199,545 -
2025-12-19SELL-130512.720506.195 506.848USD -65,890 -
2025-12-18SELL-65515.870505.980 506.969USD -32,953 -
2025-12-17SELL-387512.410500.235 501.452USD -194,062 -
2025-12-16SELL-186503.490495.010 495.858USD -92,230 -
2025-12-15BUY373503.220497.690 498.243USD 185,845 -
2025-12-12SELL-130503.910498.080 498.663USD -64,826 -
2025-12-08SELL-975497.280489.490 490.269USD -478,012 -
2025-12-04BUY2,015502.100494.600 495.350USD 998,130 -
2025-11-28SELL-255500.180495.660 496.112USD -126,509 -
2025-11-25SELL-715496.540489.240 489.970USD -350,329 -
2025-11-24SELL-1,297494.230488.820 489.361USD -634,701 -
2025-11-20SELL-130498.320488.950 489.887USD -63,685 -
2025-11-19SELL-198493.000487.920 488.428USD -96,709 -
2025-11-18SELL-330492.400486.250 486.865USD -160,665 -
2025-11-14SELL-396503.890493.630 494.656USD -195,884 -
2025-11-12SELL-1,980501.810495.480 496.113USD -982,304 -
2025-11-10SELL-131494.920487.580 488.314USD -63,969 -
2025-11-07SELL-65496.420486.000 487.042USD -31,658 -
2025-11-05SELL-132500.370494.950 495.492USD -65,405 -
2025-10-29SELL-462473.050490.000 488.305USD -225,597 -
2025-10-23SELL-132482.700483.270 483.213USD -63,784 -
2025-10-21SELL-132483.790485.700 485.509USD -64,087 -
2025-10-16SELL-66472.050484.720 483.453USD -31,908 -
2025-10-14SELL-264486.690488.290 488.130USD -128,866 -
2025-10-07SELL-132481.220485.100 484.712USD -63,982 -
2025-09-26SELL-132487.180490.960 490.582USD -64,757 -
2025-09-24SELL-141490.740493.420 493.152USD -69,534 -
2025-09-18SELL-132507.800543.600 540.020USD -71,283 -
2025-09-10BUY126539.890549.070 548.152USD 69,067 -
2025-08-21SELL-264552.440556.620 556.202USD -146,837 -
2025-08-20SELL-330557.030559.600 559.343USD -184,583 -
2025-07-10BUY396529.830533.390 533.034USD 211,081 -
2025-07-09SELL-330528.730529.870 529.756USD -174,819 -
2025-07-08SELL-1,788526.390531.220 530.737USD -948,958 -
2025-06-30BUY406527.290528.160 528.073USD 214,398 -
2025-06-27SELL-858517.710520.000 519.771USD -445,964 -
2025-06-26SELL-66515.020522.290 521.563USD -34,423 -
2025-06-24SELL-149522.970524.430 524.284USD -78,118 -
2025-06-20SELL-1,341504.200510.650 510.005USD -683,917 -
2025-06-17SELL-2,839501.070504.990 504.598USD -1,432,554 -
2025-06-13SELL-330501.490504.600 504.289USD -166,415 -
2025-06-12BUY315505.870510.460 510.001USD 160,650 -
2025-06-09SELL-726515.000519.160 518.744USD -376,608 -
2025-06-06SELL-189519.360521.930 521.673USD -98,596 -
2025-06-04SELL-1,254513.940517.230 516.901USD -648,194 -
2025-06-03SELL-330512.300513.880 513.722USD -169,528 -
2025-05-30BUY2,371512.860514.740 514.552USD 1,220,003 -
2025-05-27SELL-64516.700518.270 518.113USD -33,159 -
2025-05-23SELL-832510.020512.740 512.468USD -426,373 -
2025-05-21SELL-320510.270521.420 520.305USD -166,498 -
2025-05-19SELL-128524.280526.520 526.296USD -67,366 -
2025-05-16BUY510522.460522.850 522.811USD 266,634 -
2025-05-15SELL-128519.280520.200 520.108USD -66,574 -
2025-05-14SELL-128511.940517.240 516.710USD -66,139 -
2025-05-13SELL-64515.570522.560 521.861USD -33,399 -
2025-05-12SELL-192518.360519.000 518.936USD -99,636 -
2025-05-09SELL-64507.730509.420 509.251USD -32,592 -
2025-05-08SELL-768507.610514.780 514.063USD -394,800 -
2025-05-01SELL-2498.930506.280 505.545USD -1,011 -
2025-04-30SELL-512500.050502.400 502.165USD -257,108 -
2025-04-28SELL-2,496479.370484.030 483.564USD -1,206,976 -
2025-04-25BUY320480.000482.190 481.971USD 154,231 -
2025-04-23SELL-128470.230484.270 482.866USD -61,807 -
2025-04-17BUY64462.880467.540 467.074USD 29,893 -
2025-04-14SELL-128471.590475.000 474.659USD -60,756 -
2025-04-11BUY420465.140466.900 466.724USD 196,024 -
2025-04-10SELL-64457.760471.060 469.730USD -30,063 -
2025-04-09BUY192473.990475.940 475.745USD 91,343 -
2025-04-08SELL-186441.500470.390 467.501USD -86,955 -
2025-04-07SELL-768438.310460.820 458.569USD -352,181 -
2025-04-04SELL-640451.500479.000 476.250USD -304,800 -
2025-04-02SELL-1,148513.980514.910 514.817USD -591,010 -
2025-03-31BUY257508.100510.580 510.332USD 131,155 -
2025-03-28BUY128502.510510.940 510.097USD 65,292 -
2025-03-27SELL-28508.640511.660 511.358USD -14,318 -
2025-03-26BUY192507.800514.670 513.983USD 98,685 -
2025-03-25BUY320513.160514.360 514.240USD 164,557 -
2025-03-21SELL-320497.880498.040 498.024USD -159,368 -
2025-03-20SELL-64497.200499.290 499.081USD -31,941 -
2025-03-19SELL-320495.220497.700 497.452USD -159,185 -
2025-03-18SELL-192490.390496.600 495.979USD -95,228 -
2025-03-14SELL-320486.490486.960 486.913USD -155,812 -
2025-03-13SELL-1,472479.850481.790 481.596USD -708,909 -
2025-03-12SELL-64478.260487.220 486.324USD -31,125 -
2025-03-11SELL-382480.000490.940 489.846USD -187,121 -
2025-03-07SELL-1,728497.000512.470 510.923USD -882,875 -
2025-03-05SELL-192522.900526.780 526.392USD -101,067 -
2025-03-03BUY640529.310537.550 536.726USD 343,505 -
2025-02-28SELL-7,794533.740534.190 534.145USD -4,163,126 -
2025-02-27SELL-120525.360534.400 533.496USD -64,020 -
2025-02-26SELL-1,320529.240535.200 534.604USD -705,677 -
2025-02-25SELL-1,122533.380536.100 535.828USD -601,199 -
2025-02-21SELL-1,386533.400536.140 535.866USD -742,710 -
2025-02-20SELL-2,442535.430542.140 541.469USD -1,322,267 -
2025-02-19SELL-2,574542.700543.500 543.420USD -1,398,763 -
2025-02-13SELL-2,772542.320542.770 542.725USD -1,504,434 -
2025-02-12SELL-924531.510537.000 536.451USD -495,681 -
2025-02-11SELL-594540.510542.000 541.851USD -321,859 -
2025-02-10SELL-66515.300520.620 520.088USD -34,326 -
2025-02-07SELL-1,386519.150521.630 521.382USD -722,635 -
2025-02-06SELL-66519.060521.360 521.130USD -34,395 -
2025-02-05SELL-198514.270517.290 516.988USD -102,364 -
2025-02-04SELL-660513.690518.450 517.974USD -341,863 -
2025-02-03SELL-792518.380519.400 519.298USD -411,284 -
2025-01-29SELL-1,188517.220522.130 521.639USD -619,707 -
2025-01-28SELL-1,254520.450525.340 524.851USD -658,163 -
2025-01-24SELL-132513.750517.760 517.359USD -68,291 -
2025-01-23SELL-132513.540513.800 513.774USD -67,818 -
2025-01-02SELL-1,122495.500503.270 502.493USD -563,797 -
2024-12-10SELL-128512.150514.500 514.265USD -65,826 -
2024-12-09BUY396513.350517.940 517.481USD 204,922 -
2024-12-04BUY66520.260527.890 527.127USD 34,790 -
2024-12-02SELL-244522.870524.290 524.148USD -127,892 -
2024-11-27BUY198522.860526.820 526.424USD 104,232 -
2024-11-26SELL-264521.960524.000 523.796USD -138,282 -
2024-11-25BUY2,063520.510520.830 520.798USD 1,074,406 -
2024-11-22SELL-455514.460517.420 517.124USD -235,291 -
2024-11-21SELL-130511.370513.560 513.341USD -66,734 -
2024-11-19BUY325502.310505.880 505.523USD 164,295 -
2024-11-18SELL-1,574503.000504.730 504.557USD -794,173 -
2024-11-12BUY130503.470508.050 507.592USD 65,987 -
2024-11-07BUY1,170497.100498.320 498.198USD 582,892 -
2024-11-05BUY975489.710489.820 489.809USD 477,564 -
2024-11-04SELL-260485.770486.750 486.652USD -126,530 -
2024-11-01SELL-2,730483.310487.230 486.838USD -1,329,068 -
2024-10-31BUY585480.360485.880 485.328USD 283,917 -
2024-10-30SELL-195485.940490.590 490.125USD -95,574 -
2024-10-29SELL-4,355486.750489.820 489.513USD -2,131,829 -
2024-10-28SELL-130487.240494.930 494.161USD -64,241 -
2024-10-25SELL-4,810490.610498.930 498.098USD -2,395,851 -
2024-10-24SELL-520493.210504.420 503.299USD -261,715 -
2024-10-23SELL-65510.920514.550 514.187USD -33,422 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy