Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 13:57:08
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 13:18:39
China Car Sales Hit 2025 High in June, NEVs Power the Surge
Electric momentum surges in June as NEVs claim over half of China's car sales, intensifying the fight for dominance among global and local automakers. - 2025-07-11 12:26:00
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term prof - 2025-07-11 12:03:21
Tesla Reaches Analyst Target Price
In recent trading, shares of Tesla Inc (Symbol: TSLA) have crossed above the average analyst 12-month target price of $297.34, changing hands for $309.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-07-11 11:50:01
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 11:46:03
The Zacks Analyst Blog Highlights Tesla, Alphabet and Amazon
TSLA eyes San Francisco for its next robotaxi push, but regulatory hurdles and valuation risks may stall its ride. - 2025-07-11 09:12:00
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 08:27:21
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 07:28:54
Billionaire Dan Loeb of Third Point Sold His Entire Stake in Tesla in Favor of a Stock That's Climbed More Than 420,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs offer invaluable insight on the stocks Wall Street's smartest asset managers are buying and selling. - 2025-07-11 07:06:00
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 05:58:36
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 22:54:13
Tesla (TSLA) Sets November Meeting After Investor Pressure on Governance
Tesla (TSLA) on Thursday set its annual shareholder meeting for November 6, ending months of investor uncertainty and legal pressure after 27 stakeholders formally demanded a date to fulfill statutory requirements and uphold governance norms. The timing comes amid heightened scr - 2025-07-10 19:53:08
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 17:25:53
See Which Of The Latest 13F Filers Holds TSLA
At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Tesla Inc (Symbol: TSLA) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-07-10 15:45:12
Is Tesla Facing Roadblocks in Robotaxis' San Francisco Expansion?
TSLA eyes San Francisco for its next robotaxi rollout, but regulatory hurdles could slow its autonomous drive. - 2025-07-10 15:24:00
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $13,043,959,321 of trading volume. - 2025-07-10 15:18:16
Is Amazon Stock the Best Prime Day Deal?
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-10 12:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term prof - 2025-07-10 12:03:30
Better EV Stock: Lucid vs. Tesla
Key PointsTesla helped to create the EV market, upending business as usual for the auto sector. - 2025-07-10 10:53:00
Tesla Stock Is Falling, and Uber Stock Is Soaring
Tesla (NASDAQ: TSLA) and Uber (NYSE: UBER) are heading in opposite directions as investors favor tangible success over promised technologies. - 2025-07-10 10:32:00
Is Tesla Stock a Buy Ahead of Earnings?
Key PointsShares have fallen about 25% year to date. - 2025-07-10 10:15:00
Massive News for Tesla Stock, Lucid Stock, and Rivian Stock Investors!
New legislation in the United States would make it even less affordable to buy electric vehicles. - 2025-07-10 10:07:00
Brokerages Set Tesla, Inc. (NASDAQ:TSLA) PT at $301.60
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) has received a consensus recommendation of “Hold” from the forty-one ratings firms that are covering the stock, Marketbeat reports. Nine analysts have rated the stock with a sell rating, fourteen have issued a hold rating, seventeen have given a buy rating and one has issued a strong buy […] - 2025-07-10 06:54:43
William Blair Predicts Tesla’s Q2 Earnings (NASDAQ:TSLA)
Tesla, Inc. (NASDAQ:TSLA – Free Report) – Equities researchers at William Blair lowered their Q2 2025 EPS estimates for Tesla in a report issued on Monday, July 7th. William Blair analyst J. Dorsheimer now forecasts that the electric vehicle producer will earn $0.26 per share for the quarter, down from their prior estimate of $0.30. […] - 2025-07-10 05:30:54
Tesla Stock Could Accelerate on New EV Tax Legislation
Some controversy has resurfaced in the stock market as President Trump rolled out the One Big Beautiful Bill, which will likely create a new wave of debt to be added to the United States economy. However, the main difference with this bill is that most of this newly injected cap - 2025-07-09 20:34:00
Notable Wednesday Option Activity: COIN, COST, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Coinbase Global Inc (Symbol: COIN), where a total of 166,772 contracts have traded so far, representing approximately 16.7 million underlying shares. That amounts to abou - 2025-07-09 17:38:12
Wednesday's ETF with Unusual Volume: ALAI
The Alger AI Enablers & Adopters ETF is seeing unusually high volume in afternoon trading Wednesday, with over 104,000 shares traded versus three month average volume of about 28,000. Shares of ALAI were up about 1.1% on the day. Components of that ETF with the highest vol - 2025-07-09 16:29:55
Think It's Too Late to Buy Lucid Group? Here's the Biggest Reason Why There's Still Time.
Key PointsLucid Group's sales are forecast to spike in the coming year. - 2025-07-09 16:24:34
Motley Fool CEO: Selling Winners Too Soon Is Investors' "Most Significant Mistake"
Key PointsMotley Fool CEO Tom Gardner recently said the worst mistake investors make is selling too soon. - 2025-07-09 15:36:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-07-09 (Wednesday)466,073USD 137,901,679USD 137,901,679
2025-07-08 (Tuesday)467,603USD 139,256,849USD 139,256,849
2025-07-07 (Monday)475,931USD 139,895,158TSLA holding decreased by -10189683USD 139,895,1580USD -10,189,683 USD 293.94 USD 315.35
2025-07-04 (Friday)475,931USD 150,084,841USD 150,084,8410USD 0 USD 315.35 USD 315.35
2025-07-03 (Thursday)475,931USD 150,084,841TSLA holding decreased by -142779USD 150,084,8410USD -142,779 USD 315.35 USD 315.65
2025-07-02 (Wednesday)475,931USD 150,227,620TSLA holding decreased by -956621USD 150,227,6200USD -956,621 USD 315.65 USD 317.66
2025-06-30 (Monday)475,931TSLA holding increased by 1149USD 151,184,241TSLA holding decreased by -2469458USD 151,184,2411,149USD -2,469,458 USD 317.66 USD 323.63
2025-06-27 (Friday)474,782TSLA holding decreased by -3978USD 153,653,699TSLA holding decreased by -2316734USD 153,653,699-3,978USD -2,316,734 USD 323.63 USD 325.78
2025-06-26 (Thursday)478,760TSLA holding decreased by -306USD 155,970,433TSLA holding decreased by -947635USD 155,970,433-306USD -947,635 USD 325.78 USD 327.55
2025-06-25 (Wednesday)479,066USD 156,918,068TSLA holding decreased by -6189533USD 156,918,0680USD -6,189,533 USD 327.55 USD 340.47
2025-06-24 (Tuesday)479,066TSLA holding decreased by -690USD 163,107,601TSLA holding decreased by -4173721USD 163,107,601-690USD -4,173,721 USD 340.47 USD 348.68
2025-06-23 (Monday)479,756USD 167,281,322TSLA holding increased by 12723129USD 167,281,3220USD 12,723,129 USD 348.68 USD 322.16
2025-06-20 (Friday)479,756TSLA holding decreased by -6246USD 154,558,193TSLA holding decreased by -1958751USD 154,558,193-6,246USD -1,958,751 USD 322.16 USD 322.05
2025-06-19 (Thursday)486,002USD 156,516,944USD 156,516,9440USD 0 USD 322.05 USD 322.05
2025-06-18 (Wednesday)486,002USD 156,516,944TSLA holding increased by 2770211USD 156,516,9440USD 2,770,211 USD 322.05 USD 316.35
2025-06-17 (Tuesday)486,002TSLA holding decreased by -13161USD 153,746,733TSLA holding decreased by -10542785USD 153,746,733-13,161USD -10,542,785 USD 316.35 USD 329.13
2025-06-16 (Monday)499,163USD 164,289,518TSLA holding increased by 1906802USD 164,289,5180USD 1,906,802 USD 329.13 USD 325.31
2025-06-13 (Friday)499,163TSLA holding decreased by -1530USD 162,382,716TSLA holding increased by 2606573USD 162,382,716-1,530USD 2,606,573 USD 325.31 USD 319.11
2025-06-12 (Thursday)500,693TSLA holding increased by 1470USD 159,776,143TSLA holding decreased by -3185221USD 159,776,1431,470USD -3,185,221 USD 319.11 USD 326.43
2025-06-11 (Wednesday)499,223USD 162,961,364TSLA holding increased by 169736USD 162,961,3640USD 169,736 USD 326.43 USD 326.09
2025-06-10 (Tuesday)499,223USD 162,791,628TSLA holding increased by 8741395USD 162,791,6280USD 8,741,395 USD 326.09 USD 308.58
2025-06-09 (Monday)499,223TSLA holding decreased by -3366USD 154,050,233TSLA holding increased by 5716116USD 154,050,233-3,366USD 5,716,116 USD 308.58 USD 295.14
2025-06-06 (Friday)502,589TSLA holding decreased by -888USD 148,334,117TSLA holding increased by 4994215USD 148,334,117-888USD 4,994,215 USD 295.14 USD 284.7
2025-06-05 (Thursday)503,477USD 143,339,902TSLA holding decreased by -23839636USD 143,339,9020USD -23,839,636 USD 284.7 USD 332.05
2025-06-04 (Wednesday)503,477TSLA holding decreased by -5814USD 167,179,538TSLA holding decreased by -8154075USD 167,179,538-5,814USD -8,154,075 USD 332.05 USD 344.27
2025-06-03 (Tuesday)509,291TSLA holding decreased by -1530USD 175,333,613TSLA holding increased by 280365USD 175,333,613-1,530USD 280,365 USD 344.27 USD 342.69
2025-06-02 (Monday)510,821TSLA holding increased by 626USD 175,053,248TSLA holding decreased by -1708912USD 175,053,248626USD -1,708,912 USD 342.69 USD 346.46
2025-05-30 (Friday)510,195TSLA holding decreased by -97778USD 176,762,160TSLA holding decreased by -41153602USD 176,762,160-97,778USD -41,153,602 USD 346.46 USD 358.43
2025-05-29 (Thursday)607,973USD 217,915,762TSLA holding increased by 930198USD 217,915,7620USD 930,198 USD 358.43 USD 356.9
2025-05-28 (Wednesday)607,973USD 216,985,564TSLA holding decreased by -3641758USD 216,985,5640USD -3,641,758 USD 356.9 USD 362.89
2025-05-27 (Tuesday)607,973TSLA holding decreased by -365USD 220,627,322TSLA holding increased by 14193905USD 220,627,322-365USD 14,193,905 USD 362.89 USD 339.34
2025-05-26 (Monday)608,338USD 206,433,417USD 206,433,4170USD 0 USD 339.34 USD 339.34
2025-05-23 (Friday)608,338TSLA holding decreased by -4745USD 206,433,417TSLA holding decreased by -2652409USD 206,433,417-4,745USD -2,652,409 USD 339.34 USD 341.04
2025-05-22 (Thursday)613,083USD 209,085,826TSLA holding increased by 3935993USD 209,085,8260USD 3,935,993 USD 341.04 USD 334.62
2025-05-21 (Wednesday)613,083TSLA holding decreased by -1825USD 205,149,833TSLA holding decreased by -6267836USD 205,149,833-1,825USD -6,267,836 USD 334.62 USD 343.82
2025-05-20 (Tuesday)614,908USD 211,417,669TSLA holding increased by 1063791USD 211,417,6690USD 1,063,791 USD 343.82 USD 342.09
2025-05-19 (Monday)614,908TSLA holding decreased by -724USD 210,353,878TSLA holding decreased by -5105009USD 210,353,878-724USD -5,105,009 USD 342.09 USD 349.98
2025-05-16 (Friday)615,632TSLA holding increased by 2766USD 215,458,887TSLA holding increased by 5356165USD 215,458,8872,766USD 5,356,165 USD 349.98 USD 342.82
2025-05-15 (Thursday)612,866TSLA holding decreased by -726USD 210,102,722TSLA holding decreased by -3230945USD 210,102,722-726USD -3,230,945 USD 342.82 USD 347.68
2025-05-14 (Wednesday)613,592TSLA holding decreased by -726USD 213,333,667TSLA holding increased by 8108453USD 213,333,667-726USD 8,108,453 USD 347.68 USD 334.07
2025-05-13 (Tuesday)614,318TSLA holding decreased by -363USD 205,225,214TSLA holding increased by 9523077USD 205,225,214-363USD 9,523,077 USD 334.07 USD 318.38
2025-05-12 (Monday)614,681TSLA holding decreased by -1089USD 195,702,137TSLA holding increased by 12042577USD 195,702,137-1,089USD 12,042,577 USD 318.38 USD 298.26
2025-05-09 (Friday)615,770TSLA holding decreased by -360USD 183,659,560TSLA holding increased by 8173413USD 183,659,560-360USD 8,173,413 USD 298.26 USD 284.82
2025-05-08 (Thursday)616,130TSLA holding decreased by -4356USD 175,486,147TSLA holding increased by 4095504USD 175,486,147-4,356USD 4,095,504 USD 284.82 USD 276.22
2025-05-07 (Wednesday)620,486USD 171,390,643TSLA holding increased by 539823USD 171,390,6430USD 539,823 USD 276.22 USD 275.35
2025-05-06 (Tuesday)620,486USD 170,850,820TSLA holding decreased by -3046586USD 170,850,8200USD -3,046,586 USD 275.35 USD 280.26
2025-05-05 (Monday)620,486USD 173,897,406TSLA holding decreased by -4312378USD 173,897,4060USD -4,312,378 USD 280.26 USD 287.21
2025-05-02 (Friday)620,486USD 178,209,784TSLA holding increased by 4151051USD 178,209,7840USD 4,151,051 USD 287.21 USD 280.52
2025-05-01 (Thursday)620,486TSLA holding decreased by -12USD 174,058,733TSLA holding decreased by -1020983USD 174,058,733-12USD -1,020,983 USD 280.52 USD 282.16
2025-04-30 (Wednesday)620,498TSLA holding decreased by -2904USD 175,079,716TSLA holding decreased by -6972370USD 175,079,716-2,904USD -6,972,370 USD 282.16 USD 292.03
2025-04-29 (Tuesday)623,402USD 182,052,086TSLA holding increased by 3833922USD 182,052,0860USD 3,833,922 USD 292.03 USD 285.88
2025-04-28 (Monday)623,402TSLA holding decreased by -14157USD 178,218,164TSLA holding decreased by -3454273USD 178,218,164-14,157USD -3,454,273 USD 285.88 USD 284.95
2025-04-25 (Friday)637,559TSLA holding increased by 1815USD 181,672,437TSLA holding increased by 16690512USD 181,672,4371,815USD 16,690,512 USD 284.95 USD 259.51
2025-04-24 (Thursday)635,744USD 164,981,925TSLA holding increased by 5575474USD 164,981,9250USD 5,575,474 USD 259.51 USD 250.74
2025-04-23 (Wednesday)635,744TSLA holding decreased by -724USD 159,406,451TSLA holding increased by 7946161USD 159,406,451-724USD 7,946,161 USD 250.74 USD 237.97
2025-04-22 (Tuesday)636,468USD 151,460,290TSLA holding increased by 6663820USD 151,460,2900USD 6,663,820 USD 237.97 USD 227.5
2025-04-21 (Monday)636,468USD 144,796,470TSLA holding decreased by -8827811USD 144,796,4700USD -8,827,811 USD 227.5 USD 241.37
2025-04-18 (Friday)636,468USD 153,624,281USD 153,624,2810USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)636,468TSLA holding increased by 363USD 153,624,281TSLA holding decreased by -26882USD 153,624,281363USD -26,882 USD 241.37 USD 241.55
2025-04-16 (Wednesday)636,105USD 153,651,163TSLA holding decreased by -7989479USD 153,651,1630USD -7,989,479 USD 241.55 USD 254.11
2025-04-15 (Tuesday)636,105USD 161,640,642TSLA holding increased by 1119545USD 161,640,6420USD 1,119,545 USD 254.11 USD 252.35
2025-04-14 (Monday)636,105TSLA holding decreased by -726USD 160,521,097TSLA holding decreased by -157733USD 160,521,097-726USD -157,733 USD 252.35 USD 252.31
2025-04-11 (Friday)636,831TSLA holding increased by 2388USD 160,678,830TSLA holding increased by 545417USD 160,678,8302,388USD 545,417 USD 252.31 USD 252.4
2025-04-10 (Thursday)634,443TSLA holding increased by 726USD 160,133,413TSLA holding decreased by -12364354USD 160,133,413726USD -12,364,354 USD 252.4 USD 272.2
2025-04-09 (Wednesday)633,717USD 172,497,767TSLA holding increased by 31901313USD 172,497,7670USD 31,901,313 USD 272.2 USD 221.86
2025-04-08 (Tuesday)633,717TSLA holding decreased by -1053USD 140,596,454TSLA holding decreased by -7489039USD 140,596,454-1,053USD -7,489,039 USD 221.86 USD 233.29
2025-04-07 (Monday)634,770TSLA holding decreased by -4356USD 148,085,493TSLA holding decreased by -4940445USD 148,085,493-4,356USD -4,940,445 USD 233.29 USD 239.43
2025-04-04 (Friday)639,126TSLA holding decreased by -3630USD 153,025,938TSLA holding decreased by -28719749USD 153,025,938-3,630USD -28,719,749 USD 239.43 USD 282.76
2025-04-02 (Wednesday)642,756TSLA holding decreased by -6510USD 181,745,687TSLA holding increased by 7443737USD 181,745,687-6,510USD 7,443,737 USD 282.76 USD 268.46
2025-04-01 (Tuesday)649,266USD 174,301,950TSLA holding increased by 6038173USD 174,301,9500USD 6,038,173 USD 268.46 USD 259.16
2025-03-31 (Monday)649,266TSLA holding increased by 1342USD 168,263,777TSLA holding decreased by -2496593USD 168,263,7771,342USD -2,496,593 USD 259.16 USD 263.55
2025-03-28 (Friday)647,924TSLA holding increased by 724USD 170,760,370TSLA holding decreased by -6009366USD 170,760,370724USD -6,009,366 USD 263.55 USD 273.13
2025-03-27 (Thursday)647,200TSLA holding decreased by -168USD 176,769,736TSLA holding increased by 646798USD 176,769,736-168USD 646,798 USD 273.13 USD 272.06
2025-03-26 (Wednesday)647,368TSLA holding increased by 1086USD 176,122,938TSLA holding decreased by -10096757USD 176,122,9381,086USD -10,096,757 USD 272.06 USD 288.14
2025-03-25 (Tuesday)646,282TSLA holding increased by 1810USD 186,219,695TSLA holding increased by 6805135USD 186,219,6951,810USD 6,805,135 USD 288.14 USD 278.39
2025-03-24 (Monday)644,472USD 179,414,560TSLA holding increased by 19127929USD 179,414,5600USD 19,127,929 USD 278.39 USD 248.71
2025-03-21 (Friday)644,472TSLA holding decreased by -1810USD 160,286,631TSLA holding increased by 7596046USD 160,286,631-1,810USD 7,596,046 USD 248.71 USD 236.26
2025-03-20 (Thursday)646,282TSLA holding decreased by -362USD 152,690,585TSLA holding increased by 173131USD 152,690,585-362USD 173,131 USD 236.26 USD 235.86
2025-03-19 (Wednesday)646,644TSLA holding decreased by -1810USD 152,517,454TSLA holding increased by 6414283USD 152,517,454-1,810USD 6,414,283 USD 235.86 USD 225.31
2025-03-18 (Tuesday)648,454TSLA holding decreased by -1086USD 146,103,171TSLA holding decreased by -8493844USD 146,103,171-1,086USD -8,493,844 USD 225.31 USD 238.01
2025-03-17 (Monday)649,540USD 154,597,015TSLA holding decreased by -7774994USD 154,597,0150USD -7,774,994 USD 238.01 USD 249.98
2025-03-14 (Friday)649,540TSLA holding decreased by -1810USD 162,372,009TSLA holding increased by 5605091USD 162,372,009-1,810USD 5,605,091 USD 249.98 USD 240.68
2025-03-13 (Thursday)651,350TSLA holding decreased by -8326USD 156,766,918TSLA holding decreased by -6892101USD 156,766,918-8,326USD -6,892,101 USD 240.68 USD 248.09
2025-03-12 (Wednesday)659,676TSLA holding decreased by -362USD 163,659,019TSLA holding increased by 11467457USD 163,659,019-362USD 11,467,457 USD 248.09 USD 230.58
2025-03-11 (Tuesday)660,038TSLA holding decreased by -2160USD 152,191,562TSLA holding increased by 5084276USD 152,191,562-2,160USD 5,084,276 USD 230.58 USD 222.15
2025-03-10 (Monday)662,198USD 147,107,286TSLA holding decreased by -26832263USD 147,107,2860USD -26,832,263 USD 222.15 USD 262.67
2025-03-07 (Friday)662,198TSLA holding decreased by -9774USD 173,939,549TSLA holding decreased by -13607836USD 173,939,549-9,774USD -13,607,836 USD 262.67 USD 279.1
2025-03-05 (Wednesday)671,972TSLA holding decreased by -1086USD 187,547,385TSLA holding increased by 4448687USD 187,547,385-1,086USD 4,448,687 USD 279.1 USD 272.04
2025-03-04 (Tuesday)673,058USD 183,098,698TSLA holding decreased by -8487262USD 183,098,6980USD -8,487,262 USD 272.04 USD 284.65
2025-03-03 (Monday)673,058TSLA holding increased by 3620USD 191,585,960TSLA holding decreased by -4545985USD 191,585,9603,620USD -4,545,985 USD 284.65 USD 292.98
2025-02-28 (Friday)669,438TSLA holding decreased by -65127USD 196,131,945TSLA holding decreased by -10978657USD 196,131,945-65,127USD -10,978,657 USD 292.98 USD 281.95
2025-02-27 (Thursday)734,565TSLA holding decreased by -698USD 207,110,602TSLA holding decreased by -6703878USD 207,110,602-698USD -6,703,878 USD 281.95 USD 290.8
2025-02-26 (Wednesday)735,263TSLA holding decreased by -7640USD 213,814,480TSLA holding decreased by -11136548USD 213,814,480-7,640USD -11,136,548 USD 290.8 USD 302.8
2025-02-25 (Tuesday)742,903TSLA holding decreased by -6511USD 224,951,028TSLA holding decreased by -22752781USD 224,951,028-6,511USD -22,752,781 USD 302.8 USD 330.53
2025-02-24 (Monday)749,414USD 247,703,809TSLA holding decreased by -5448240USD 247,703,8090USD -5,448,240 USD 330.53 USD 337.8
2025-02-21 (Friday)749,414TSLA holding decreased by -8043USD 253,152,049TSLA holding decreased by -15290712USD 253,152,049-8,043USD -15,290,712 USD 337.8 USD 354.4
2025-02-20 (Thursday)757,457TSLA holding decreased by -14134USD 268,442,761TSLA holding decreased by -9762090USD 268,442,761-14,134USD -9,762,090 USD 354.4 USD 360.56
2025-02-19 (Wednesday)771,591TSLA holding decreased by -14937USD 278,204,851TSLA holding decreased by -312579USD 278,204,851-14,937USD -312,579 USD 360.56 USD 354.11
2025-02-18 (Tuesday)786,528USD 278,517,430TSLA holding decreased by -1360694USD 278,517,4300USD -1,360,694 USD 354.11 USD 355.84
2025-02-17 (Monday)786,528USD 279,878,124USD 279,878,1240USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)786,528USD 279,878,124TSLA holding decreased by -78652USD 279,878,1240USD -78,652 USD 355.84 USD 355.94
2025-02-13 (Thursday)786,528TSLA holding decreased by -16044USD 279,956,776TSLA holding increased by 9883272USD 279,956,776-16,044USD 9,883,272 USD 355.94 USD 336.51
2025-02-12 (Wednesday)802,572TSLA holding decreased by -5362USD 270,073,504TSLA holding increased by 4667185USD 270,073,504-5,362USD 4,667,185 USD 336.51 USD 328.5
2025-02-11 (Tuesday)807,934TSLA holding decreased by -3447USD 265,406,319TSLA holding decreased by -19169339USD 265,406,319-3,447USD -19,169,339 USD 328.5 USD 350.73
2025-02-10 (Monday)811,381TSLA holding decreased by -383USD 284,575,658TSLA holding decreased by -8974440USD 284,575,658-383USD -8,974,440 USD 350.73 USD 361.62
2025-02-07 (Friday)811,764TSLA holding decreased by -8022USD 293,550,098TSLA holding decreased by -13312198USD 293,550,098-8,022USD -13,312,198 USD 361.62 USD 374.32
2025-02-06 (Thursday)819,786TSLA holding decreased by -382USD 306,862,296TSLA holding decreased by -3300637USD 306,862,296-382USD -3,300,637 USD 374.32 USD 378.17
2025-02-05 (Wednesday)820,168TSLA holding decreased by -1146USD 310,162,933TSLA holding decreased by -11964631USD 310,162,933-1,146USD -11,964,631 USD 378.17 USD 392.21
2025-02-04 (Tuesday)821,314TSLA holding decreased by -3820USD 322,127,564TSLA holding increased by 5540151USD 322,127,564-3,820USD 5,540,151 USD 392.21 USD 383.68
2025-02-03 (Monday)825,134TSLA holding decreased by -4584USD 316,587,413TSLA holding decreased by -19116490USD 316,587,413-4,584USD -19,116,490 USD 383.68 USD 404.6
2025-01-31 (Friday)829,718USD 335,703,903TSLA holding increased by 3584382USD 335,703,9030USD 3,584,382 USD 404.6 USD 400.28
2025-01-30 (Thursday)829,718USD 332,119,521TSLA holding increased by 9276247USD 332,119,5210USD 9,276,247 USD 400.28 USD 389.1
2025-01-29 (Wednesday)829,718TSLA holding decreased by -6876USD 322,843,274TSLA holding decreased by -10196431USD 322,843,274-6,876USD -10,196,431 USD 389.1 USD 398.09
2025-01-28 (Tuesday)836,594TSLA holding decreased by -7258USD 333,039,705TSLA holding decreased by -2096117USD 333,039,705-7,258USD -2,096,117 USD 398.09 USD 397.15
2025-01-27 (Monday)843,852USD 335,135,822TSLA holding decreased by -7957524USD 335,135,8220USD -7,957,524 USD 397.15 USD 406.58
2025-01-24 (Friday)843,852TSLA holding decreased by -764USD 343,093,346TSLA holding decreased by -5209400USD 343,093,346-764USD -5,209,400 USD 406.58 USD 412.38
2025-01-23 (Thursday)844,616TSLA holding decreased by -764USD 348,302,746TSLA holding decreased by -2622946USD 348,302,746-764USD -2,622,946 USD 412.38 USD 415.11
2025-01-22 (Wednesday)845,380USD 350,925,692USD 350,925,692
2025-01-21 (Tuesday)848,054USD 359,634,260USD 359,634,260
2025-01-20 (Monday)848,054USD 361,695,031USD 361,695,031
2025-01-17 (Friday)848,054USD 361,695,031USD 361,695,031
2025-01-16 (Thursday)848,054USD 350,941,706USD 350,941,706
2025-01-15 (Wednesday)851,110USD 364,462,324USD 364,462,324
2025-01-14 (Tuesday)851,110USD 337,345,960USD 337,345,960
2025-01-13 (Monday)852,638USD 343,877,432USD 343,877,432
2025-01-10 (Friday)855,992USD 337,894,282USD 337,894,282
2025-01-09 (Thursday)855,992USD 338,065,480USD 338,065,480
2025-01-09 (Thursday)855,992USD 338,065,480USD 338,065,480
2025-01-09 (Thursday)855,992USD 338,065,480USD 338,065,480
2025-01-08 (Wednesday)855,992USD 338,065,480USD 338,065,480
2025-01-08 (Wednesday)855,992USD 338,065,480USD 338,065,480
2025-01-08 (Wednesday)855,992USD 338,065,480USD 338,065,480
2025-01-02 (Thursday)861,720TSLA holding decreased by -3778USD 326,833,162TSLA holding decreased by -20222881USD 326,833,162-3,778USD -20,222,881 USD 379.28 USD 400.99
2024-12-30 (Monday)861,720USD 359,690,545USD 359,690,545
2024-12-10 (Tuesday)865,498TSLA holding decreased by -742USD 347,056,043TSLA holding increased by 9404353USD 347,056,043-742USD 9,404,353 USD 400.99 USD 389.79
2024-12-09 (Monday)866,240TSLA holding increased by 2292USD 337,651,690TSLA holding increased by 1385849USD 337,651,6902,292USD 1,385,849 USD 389.79 USD 389.22
2024-12-06 (Friday)863,948USD 336,265,841TSLA holding increased by 17045694USD 336,265,8410USD 17,045,694 USD 389.22 USD 369.49
2024-12-05 (Thursday)863,948USD 319,220,147TSLA holding increased by 9987239USD 319,220,1470USD 9,987,239 USD 369.49 USD 357.93
2024-12-04 (Wednesday)863,948TSLA holding increased by 382USD 309,232,908TSLA holding increased by 5758544USD 309,232,908382USD 5,758,544 USD 357.93 USD 351.42
2024-12-03 (Tuesday)863,566USD 303,474,364TSLA holding decreased by -4896419USD 303,474,3640USD -4,896,419 USD 351.42 USD 357.09
2024-12-02 (Monday)863,566TSLA holding decreased by -1428USD 308,370,783TSLA holding increased by 9809454USD 308,370,783-1,428USD 9,809,454 USD 357.09 USD 345.16
2024-11-29 (Friday)864,994TSLA holding decreased by -1807USD 298,561,329TSLA holding increased by 10011944USD 298,561,329-1,807USD 10,011,944 USD 345.16 USD 332.89
2024-11-28 (Thursday)866,801USD 288,549,385USD 288,549,3850USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)866,801TSLA holding increased by 1146USD 288,549,385TSLA holding decreased by -4241106USD 288,549,3851,146USD -4,241,106 USD 332.89 USD 338.23
2024-11-26 (Tuesday)865,655TSLA holding decreased by -1528USD 292,790,491TSLA holding decreased by -829001USD 292,790,491-1,528USD -829,001 USD 338.23 USD 338.59
2024-11-25 (Monday)867,183TSLA holding decreased by -186149USD 293,619,492TSLA holding decreased by -77743238USD 293,619,492-186,149USD -77,743,238 USD 338.59 USD 352.56
2024-11-22 (Friday)1,053,332TSLA holding decreased by -3248USD 371,362,730TSLA holding increased by 12505899USD 371,362,730-3,248USD 12,505,899 USD 352.56 USD 339.64
2024-11-21 (Thursday)1,056,580TSLA holding decreased by -928USD 358,856,831TSLA holding decreased by -2842630USD 358,856,831-928USD -2,842,630 USD 339.64 USD 342.03
2024-11-20 (Wednesday)1,057,508USD 361,699,461TSLA holding decreased by -4198307USD 361,699,4610USD -4,198,307 USD 342.03 USD 346
2024-11-19 (Tuesday)1,057,508TSLA holding increased by 2320USD 365,897,768TSLA holding increased by 8463385USD 365,897,7682,320USD 8,463,385 USD 346 USD 338.74
2024-11-18 (Monday)1,055,188TSLA holding decreased by -11248USD 357,434,383TSLA holding increased by 7120821USD 357,434,383-11,248USD 7,120,821 USD 338.74 USD 328.49
2024-11-12 (Tuesday)1,066,436TSLA holding increased by 928USD 350,313,562TSLA holding decreased by -22614238USD 350,313,562928USD -22,614,238 USD 328.49 USD 350
2024-11-11 (Monday)1,065,508USD 372,927,800TSLA holding increased by 30665320USD 372,927,8000USD 30,665,320 USD 350 USD 321.22
2024-11-08 (Friday)1,065,508USD 342,262,480TSLA holding increased by 25902500USD 342,262,4800USD 25,902,500 USD 321.22 USD 296.91
2024-11-07 (Thursday)1,065,508TSLA holding increased by 8352USD 316,359,980TSLA holding increased by 11338759USD 316,359,9808,352USD 11,338,759 USD 296.91 USD 288.53
2024-11-06 (Wednesday)1,057,156USD 305,021,221TSLA holding increased by 39209916USD 305,021,2210USD 39,209,916 USD 288.53 USD 251.44
2024-11-05 (Tuesday)1,057,156TSLA holding increased by 6960USD 265,811,305TSLA holding increased by 10781708USD 265,811,3056,960USD 10,781,708 USD 251.44 USD 242.84
2024-11-04 (Monday)1,050,196TSLA holding decreased by -1856USD 255,029,597TSLA holding decreased by -6910310USD 255,029,597-1,856USD -6,910,310 USD 242.84 USD 248.98
2024-11-01 (Friday)1,052,052TSLA holding decreased by -19488USD 261,939,907TSLA holding decreased by -5784362USD 261,939,907-19,488USD -5,784,362 USD 248.98 USD 249.85
2024-10-31 (Thursday)1,071,540TSLA holding increased by 2026USD 267,724,269TSLA holding decreased by -7729062USD 267,724,2692,026USD -7,729,062 USD 249.85 USD 257.55
2024-10-30 (Wednesday)1,069,514TSLA holding decreased by -1392USD 275,453,331TSLA holding decreased by -2468194USD 275,453,331-1,392USD -2,468,194 USD 257.55 USD 259.52
2024-10-29 (Tuesday)1,070,906TSLA holding decreased by -31088USD 277,921,525TSLA holding decreased by -11362920USD 277,921,525-31,088USD -11,362,920 USD 259.52 USD 262.51
2024-10-28 (Monday)1,101,994TSLA holding decreased by -928USD 289,284,445TSLA holding decreased by -7611128USD 289,284,445-928USD -7,611,128 USD 262.51 USD 269.19
2024-10-25 (Friday)1,102,922TSLA holding decreased by -34336USD 296,895,573TSLA holding increased by 662609USD 296,895,573-34,336USD 662,609 USD 269.19 USD 260.48
2024-10-24 (Thursday)1,137,258TSLA holding decreased by -3712USD 296,232,964TSLA holding increased by 52464723USD 296,232,964-3,712USD 52,464,723 USD 260.48 USD 213.65
2024-10-23 (Wednesday)1,140,970TSLA holding decreased by -464USD 243,768,241TSLA holding decreased by -5030128USD 243,768,241-464USD -5,030,128 USD 213.65 USD 217.97
2024-10-22 (Tuesday)1,141,434USD 248,798,369TSLA holding decreased by -1004462USD 248,798,3690USD -1,004,462 USD 217.97 USD 218.85
2024-10-21 (Monday)1,141,434USD 249,802,831TSLA holding decreased by -2111653USD 249,802,8310USD -2,111,653 USD 218.85 USD 220.7
2024-10-18 (Friday)1,141,434USD 251,914,484USD 251,914,484
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BMWPV470

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-30BUY1,149 317.660* 308.50
2025-06-27SELL-3,978 323.630* 308.40 Profit of 1,226,804 on sale
2025-06-26SELL-306 325.780* 308.28 Profit of 94,332 on sale
2025-06-24SELL-690 340.470* 307.91 Profit of 212,458 on sale
2025-06-20SELL-6,246 322.160* 307.51 Profit of 1,920,738 on sale
2025-06-17SELL-13,161 316.350* 307.24 Profit of 4,043,534 on sale
2025-06-13SELL-1,530 325.310* 306.94 Profit of 469,615 on sale
2025-06-12BUY1,470 319.110* 306.85
2025-06-09SELL-3,366 308.580* 306.53 Profit of 1,031,794 on sale
2025-06-06SELL-888 295.140* 306.62 Profit of 272,281 on sale
2025-06-04SELL-5,814 332.050* 306.60 Profit of 1,782,544 on sale
2025-06-03SELL-1,530 344.270* 306.30 Profit of 468,633 on sale
2025-06-02BUY626 342.690* 306.00
2025-05-30SELL-97,778 346.460* 305.68 Profit of 29,888,645 on sale
2025-05-27SELL-365 362.890* 304.35 Profit of 111,086 on sale
2025-05-23SELL-4,745 339.340* 303.76 Profit of 1,441,334 on sale
2025-05-21SELL-1,825 334.620* 303.18 Profit of 553,296 on sale
2025-05-19SELL-724 342.090* 302.48 Profit of 218,999 on sale
2025-05-16BUY2,766 349.980* 302.07
2025-05-15SELL-726 342.820* 301.71 Profit of 219,039 on sale
2025-05-14SELL-726 347.680* 301.30 Profit of 218,741 on sale
2025-05-13SELL-363 334.070* 301.00 Profit of 109,263 on sale
2025-05-12SELL-1,089 318.380* 300.84 Profit of 327,618 on sale
2025-05-09SELL-360 298.260* 300.87 Profit of 108,312 on sale
2025-05-08SELL-4,356 284.820* 301.02 Profit of 1,311,223 on sale
2025-05-01SELL-12 280.520* 302.04 Profit of 3,624 on sale
2025-04-30SELL-2,904 282.160* 302.23 Profit of 877,690 on sale
2025-04-28SELL-14,157 285.880* 302.50 Profit of 4,282,498 on sale
2025-04-25BUY1,815 284.950* 302.68
2025-04-23SELL-724 250.740* 303.66 Profit of 219,848 on sale
2025-04-17BUY363 241.370* 306.52
2025-04-14SELL-726 252.350* 308.43 Profit of 223,920 on sale
2025-04-11BUY2,388 252.310* 309.06
2025-04-10BUY726 252.400* 309.70
2025-04-08SELL-1,053 221.860* 311.16 Profit of 327,653 on sale
2025-04-07SELL-4,356 233.290* 312.08 Profit of 1,359,408 on sale
2025-04-04SELL-3,630 239.430* 312.94 Profit of 1,135,980 on sale
2025-04-02SELL-6,510 282.760* 313.31 Profit of 2,039,620 on sale
2025-03-31BUY1,342 259.160* 314.53
2025-03-28BUY724 263.550* 315.16
2025-03-27SELL-168 273.130* 315.70 Profit of 53,037 on sale
2025-03-26BUY1,086 272.060* 316.26
2025-03-25BUY1,810 288.140* 316.62
2025-03-21SELL-1,810 248.710* 318.04 Profit of 575,647 on sale
2025-03-20SELL-362 236.260* 319.14 Profit of 115,529 on sale
2025-03-19SELL-1,810 235.860* 320.28 Profit of 579,712 on sale
2025-03-18SELL-1,086 225.310* 321.60 Profit of 349,260 on sale
2025-03-14SELL-1,810 249.980* 323.82 Profit of 586,113 on sale
2025-03-13SELL-8,326 240.680* 325.02 Profit of 2,706,152 on sale
2025-03-12SELL-362 248.090* 326.16 Profit of 118,068 on sale
2025-03-11SELL-2,160 230.580* 327.58 Profit of 707,577 on sale
2025-03-07SELL-9,774 262.670* 330.20 Profit of 3,227,402 on sale
2025-03-05SELL-1,086 279.100* 331.00 Profit of 359,467 on sale
2025-03-03BUY3,620 284.650* 332.70
2025-02-28SELL-65,127 292.980* 333.35 Profit of 21,710,149 on sale
2025-02-27SELL-698 281.950* 334.21 Profit of 233,277 on sale
2025-02-26SELL-7,640 290.800* 334.94 Profit of 2,558,967 on sale
2025-02-25SELL-6,511 302.800* 335.50 Profit of 2,184,425 on sale
2025-02-21SELL-8,043 337.800* 335.55 Profit of 2,698,790 on sale
2025-02-20SELL-14,134 354.400* 335.20 Profit of 4,737,750 on sale
2025-02-19SELL-14,937 360.560* 334.73 Profit of 4,999,904 on sale
2025-02-13SELL-16,044 355.940* 333.08 Profit of 5,343,884 on sale
2025-02-12SELL-5,362 336.510* 333.01 Profit of 1,785,582 on sale
2025-02-11SELL-3,447 328.500* 333.10 Profit of 1,148,198 on sale
2025-02-10SELL-383 350.730* 332.73 Profit of 127,434 on sale
2025-02-07SELL-8,022 361.620* 332.10 Profit of 2,664,085 on sale
2025-02-06SELL-382 374.320* 331.16 Profit of 126,503 on sale
2025-02-05SELL-1,146 378.170* 330.09 Profit of 378,284 on sale
2025-02-04SELL-3,820 392.210* 328.65 Profit of 1,255,428 on sale
2025-02-03SELL-4,584 383.680* 327.34 Profit of 1,500,507 on sale
2025-01-29SELL-6,876 389.100* 321.90 Profit of 2,213,388 on sale
2025-01-28SELL-7,258 398.090* 319.90 Profit of 2,321,802 on sale
2025-01-24SELL-764 406.580* 315.34 Profit of 240,921 on sale
2025-01-23SELL-764 412.380* 312.57 Profit of 238,803 on sale
2025-01-02SELL-3,778 379.280* 310.61 Profit of 1,173,473 on sale
2024-12-10SELL-742 400.990* 307.87 Profit of 228,438 on sale
2024-12-09BUY2,292 389.790* 305.31
2024-12-04BUY382 357.930* 298.39
2024-12-02SELL-1,428 357.090* 294.25 Profit of 420,187 on sale
2024-11-29SELL-1,807 345.160* 292.29 Profit of 528,169 on sale
2024-11-27BUY1,146 332.890* 288.91
2024-11-26SELL-1,528 338.230* 286.76 Profit of 438,173 on sale
2024-11-25SELL-186,149 338.590* 284.41 Profit of 52,942,045 on sale
2024-11-22SELL-3,248 352.560* 281.16 Profit of 913,212 on sale
2024-11-21SELL-928 339.640* 278.24 Profit of 258,204 on sale
2024-11-19BUY2,320 346.000* 270.93
2024-11-18SELL-11,248 338.740* 266.94 Profit of 3,002,541 on sale
2024-11-12BUY928 328.490* 263.09
2024-11-07BUY8,352 296.910* 249.34
2024-11-05BUY6,960 251.440* 245.58
2024-11-04SELL-1,856 242.840* 245.86 Profit of 456,307 on sale
2024-11-01SELL-19,488 248.980* 245.51 Profit of 4,784,456 on sale
2024-10-31BUY2,026 249.850* 244.97
2024-10-30SELL-1,392 257.550* 243.17 Profit of 338,489 on sale
2024-10-29SELL-31,088 259.520* 240.44 Profit of 7,474,851 on sale
2024-10-28SELL-928 262.510* 236.03 Profit of 219,034 on sale
2024-10-25SELL-34,336 269.190* 227.74 Profit of 7,819,595 on sale
2024-10-24SELL-3,712 260.480* 216.82 Profit of 804,848 on sale
2024-10-23SELL-464 213.650* 218.41 Profit of 101,342 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-1014,261,38479,22830,647,53746.5%
2025-07-0922,380,93182,97645,518,18349.2%
2025-07-0824,083,88998,71661,024,89739.5%
2025-07-0736,997,109137,10166,205,94355.9%
2025-07-0317,412,58265,48433,047,64852.7%
2025-07-0232,449,34082,95660,702,18053.5%
2025-07-0132,474,07198,06271,828,09345.2%
2025-06-3020,615,22887,43841,063,63450.2%
2025-06-2728,423,67889,18949,085,31457.9%
2025-06-2618,783,88782,76546,017,52540.8%
2025-06-2523,822,121134,94066,619,66435.8%
2025-06-2429,235,151186,92362,209,18747.0%
2025-06-2353,761,240264,043100,664,91953.4%
2025-06-2032,140,349123,90357,274,64956.1%
2025-06-1824,691,453110,77256,965,39543.3%
2025-06-1726,164,856111,99850,491,77251.8%
2025-06-1621,504,853120,69446,418,17246.3%
2025-06-1343,408,659159,10275,479,95957.5%
2025-06-1232,092,929169,42062,248,44051.6%
2025-06-1143,271,007192,03666,760,04964.8%
2025-06-1030,898,588133,50583,446,65337.0%
2025-06-0926,244,911116,90571,169,62136.9%
2025-06-0637,596,9334,861,67074,393,69650.5%
2025-06-0564,376,7703,978,388145,206,36544.3%
2025-06-0434,141,546135,59154,422,48162.7%
2025-06-0332,063,346121,08956,737,64656.5%
2025-06-0229,168,64391,25547,045,74462.0%
2025-05-3037,707,084116,53959,066,30063.8%
2025-05-2928,640,94489,17347,320,21660.5%
2025-05-2829,558,065135,61047,403,35062.4%
2025-05-2737,151,025144,72763,006,93959.0%
2025-05-2327,603,16394,18443,529,54363.4%
2025-05-2230,850,00973,91252,094,86859.2%
2025-05-2135,293,371133,73157,496,88661.4%
2025-05-2047,925,542154,60376,096,29163.0%
2025-05-1929,304,149178,37746,030,48063.7%
2025-05-1630,989,649119,03647,997,69164.6%
2025-05-1533,383,443112,85252,716,99463.3%
2025-05-1441,268,521128,02671,891,84157.4%
2025-05-1337,582,254126,53372,316,00252.0%
2025-05-1223,707,396124,10955,846,02042.5%
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.