ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for TT

Stock NameTrane Technologies plc
TickerTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BK9ZQ967

Show aggregate TT holdings

News associated with TT

IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Citigroup Has Lowered Expectations for Trane Technologies (NYSE:TT) Stock Price
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by stock analysts at Citigroup from $499.00 to $494.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 22.64% from the company’s current price. […] - 2025-09-19 03:05:01
Barclays Cuts Trane Technologies (NYSE:TT) Price Target to $485.00
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by equities research analysts at Barclays from $495.00 to $485.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.66% from the stock’s previous […] - 2025-09-18 02:18:43
Relative Strength Alert For Trane Technologies
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:56
Trane Technologies plc (NYSE:TT) Given Consensus Recommendation of “Hold” by Analysts
Shares of Trane Technologies plc (NYSE:TT – Get Free Report) have been given an average recommendation of “Hold” by the sixteen analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, ten have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-04 03:07:04
Analyzing Trane Technologies (NYSE:TT) & Lennox International (NYSE:LII)
Trane Technologies (NYSE:TT – Get Free Report) and Lennox International (NYSE:LII – Get Free Report) are both large-cap construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Institutional & Insider Ownership 83.0% of Trane […] - 2025-09-02 02:18:59
Financial Contrast: Trane Technologies (NYSE:TT) vs. AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent recommendations […] - 2025-08-29 05:10:51
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Reviewing Trane Technologies (NYSE:TT) & AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, analyst recommendations and earnings. Dividends Trane Technologies pays an annual dividend of $3.76 […] - 2025-08-12 04:28:57
Trane Technologies (NYSE:TT) Lowered to Neutral Rating by Northcoast Research
Northcoast Research lowered shares of Trane Technologies (NYSE:TT – Free Report) from a buy rating to a neutral rating in a research note released on Friday, Marketbeat.com reports. Several other brokerages have also commented on TT. Barclays lifted their price objective on Trane Technologies from $480.00 to $495.00 and gave the stock an “overweight” rating […] - 2025-08-04 02:48:47
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Private Advisor Group LLC Purchases 2,366 Shares of Trane Technologies plc (NYSE:TT)
Private Advisor Group LLC raised its stake in shares of Trane Technologies plc (NYSE:TT – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,708 shares of the company’s stock after purchasing an additional 2,366 […] - 2025-07-23 06:29:06
SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 12:23:21
How To YieldBoost TT From 0.9% To 6.4% Using Options
Shareholders of Trane Technologies plc (Symbol: TT) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the January 2027 covered call at the $500 strike and collect the premium based on the $36.50 bid, which annualizes to an additional 5.6% r - 2025-07-16 12:42:02
Trane Technologies (NYSE:TT) Hits New 12-Month High After Analyst Upgrade
Trane Technologies plc (NYSE:TT – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after Citigroup raised their price target on the stock from $445.00 to $502.00. Citigroup currently has a buy rating on the stock. Trane Technologies traded as high as $440.86 and last traded at $438.77, with a […] - 2025-07-16 02:28:45
Trane Technologies (NYSE:TT) Price Target Raised to $460.00 at The Goldman Sachs Group
Trane Technologies (NYSE:TT – Get Free Report) had its price target lifted by The Goldman Sachs Group from $416.00 to $460.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 6.12% from the […] - 2025-07-10 02:55:06

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) TT holdings

DateNumber of TT Shares HeldBase Market Value of TT SharesLocal Market Value of TT SharesChange in TT Shares HeldChange in TT Base ValueCurrent Price per TT Share HeldPrevious Price per TT Share Held
2026-02-09 (Monday)57,449USD 26,414,476USD 26,414,476
2026-02-06 (Friday)57,449TT holding decreased by -188USD 26,125,507TT holding increased by 1624595USD 26,125,507-188USD 1,624,595 USD 454.76 USD 425.09
2026-02-02 (Monday)57,637TT holding decreased by -141USD 24,500,912TT holding increased by 200641USD 24,500,912-141USD 200,641 USD 425.09 USD 420.58
2026-01-30 (Friday)57,778USD 24,300,271TT holding decreased by -317201USD 24,300,2710USD -317,201 USD 420.58 USD 426.07
2026-01-29 (Thursday)57,778USD 24,617,472TT holding increased by 1841384USD 24,617,4720USD 1,841,384 USD 426.07 USD 394.2
2026-01-28 (Wednesday)57,778USD 22,776,088TT holding increased by 109779USD 22,776,0880USD 109,779 USD 394.2 USD 392.3
2026-01-27 (Tuesday)57,778TT holding decreased by -2021USD 22,666,309TT holding decreased by -904065USD 22,666,309-2,021USD -904,065 USD 392.3 USD 394.16
2026-01-26 (Monday)59,799TT holding increased by 47USD 23,570,374TT holding increased by 492957USD 23,570,37447USD 492,957 USD 394.16 USD 386.22
2026-01-23 (Friday)59,752USD 23,077,417TT holding decreased by -233631USD 23,077,4170USD -233,631 USD 386.22 USD 390.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TT by Blackrock for IE00BMWPV470

Show aggregate share trades of TT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-188 454.760* -
2026-02-02SELL-141430.020419.540 420.588USD -59,303 -
2026-01-27SELL-2,021 392.300* -
2026-01-26BUY47395.610384.000 385.161USD 18,103 -
2026-01-21BUY423397.120387.010 388.021USD 164,133 -
2026-01-15SELL-47 387.270* -
2026-01-12SELL-282 385.470* -
2026-01-09BUY449 381.700* -
2026-01-07SELL-506 376.430* -
2026-01-02BUY46399.490388.690 389.770USD 17,929 -
2025-12-31SELL-138393.110388.800 389.231USD -53,714 -
2025-12-23BUY230394.540388.800 389.374USD 89,556 -
2025-12-22SELL-276393.240387.690 388.245USD -107,156 -
2025-12-19SELL-92391.400382.860 383.714USD -35,302 -
2025-12-18SELL-46392.680383.740 384.634USD -17,693 -
2025-12-17SELL-274396.760381.210 382.765USD -104,878 -
2025-12-16SELL-132398.400391.010 391.749USD -51,711 -
2025-12-12SELL-92403.180390.110 391.417USD -36,010 -
2025-12-08SELL-690404.970395.380 396.339USD -273,474 -
2025-12-04BUY1,426410.910403.550 404.286USD 576,512 -
2025-11-28SELL-182421.990417.440 417.895USD -76,057 -
2025-11-25SELL-506419.470409.090 410.128USD -207,525 -
2025-11-24SELL-544414.920408.330 408.989USD -222,490 -
2025-11-20SELL-92415.670399.310 400.946USD -36,887 -
2025-11-19SELL-141412.270405.390 406.078USD -57,257 -
2025-11-18SELL-235415.500406.940 407.796USD -95,832 -
2025-11-14SELL-282422.800408.220 409.678USD -115,529 -
2025-11-12SELL-1,410429.850415.560 416.989USD -587,954 -
2025-11-10SELL-93436.200424.140 425.346USD -39,557 -
2025-11-07SELL-46434.500425.000 425.950USD -19,594 -
2025-11-05SELL-94440.120430.830 431.759USD -40,585 -
2025-10-29SELL-329427.480437.720 436.696USD -143,673 -
2025-10-23SELL-94415.850417.560 417.389USD -39,235 -
2025-10-21SELL-94424.200426.220 426.018USD -40,046 -
2025-10-16SELL-47415.920423.290 422.553USD -19,860 -
2025-10-14SELL-188424.040425.050 424.949USD -79,890 -
2025-10-07SELL-94423.110428.240 427.727USD -40,206 -
2025-09-26SELL-94415.230417.060 416.877USD -39,186 -
2025-09-24SELL-100404.090411.680 410.921USD -41,092 -
2025-09-18SELL-94402.490406.060 405.703USD -38,136 -
2025-09-10BUY90417.320420.260 419.966USD 37,797 -
2025-08-21SELL-188422.270426.790 426.338USD -80,152 -
2025-08-20SELL-235426.300427.620 427.488USD -100,460 -
2025-07-10BUY282434.530437.710 437.392USD 123,345 -
2025-07-09SELL-235433.610434.050 434.006USD -101,991 -
2025-07-08SELL-1,276426.890435.000 434.189USD -554,025 -
2025-06-27SELL-611432.290437.410 436.898USD -266,945 -
2025-06-26SELL-47429.190431.840 431.575USD -20,284 -
2025-06-24SELL-112429.020430.000 429.902USD -48,149 -
2025-06-20SELL-957419.700426.640 425.946USD -407,630 -
2025-06-17SELL-2,021421.950425.850 425.460USD -859,855 -
2025-06-13SELL-235421.390424.920 424.567USD -99,773 -
2025-06-12BUY225424.310425.970 425.804USD 95,806 -
2025-06-09SELL-517427.770430.490 430.218USD -222,423 -
2025-06-06SELL-135428.930433.550 433.088USD -58,467 -
2025-06-04SELL-893432.620435.730 435.419USD -388,829 -
2025-06-03SELL-235432.750435.430 435.162USD -102,263 -
2025-05-30BUY2,060430.270433.040 432.763USD 891,492 -
2025-05-27SELL-46436.270436.610 436.576USD -20,082 -
2025-05-23SELL-598423.290426.300 425.999USD -254,747 -
2025-05-21SELL-230424.860433.600 432.726USD -99,527 -
2025-05-19SELL-92430.810431.690 431.602USD -39,707 -
2025-05-16BUY622429.090429.400 429.369USD 267,068 -
2025-05-15SELL-90422.350423.480 423.367USD -38,103 -
2025-05-14SELL-90419.660423.540 423.152USD -38,084 -
2025-05-13SELL-45421.870424.460 424.201USD -19,089 -
2025-05-12SELL-135416.150416.740 416.681USD -56,252 -
2025-05-09SELL-45404.730409.190 408.744USD -18,393 -
2025-05-08SELL-540405.650412.060 411.419USD -222,166 -
2025-05-01SELL-1392.620396.860 396.436USD -396 -
2025-04-30SELL-360383.310384.330 384.228USD -138,322 -
2025-04-28SELL-1,755351.320354.950 354.587USD -622,300 -
2025-04-25BUY225347.970351.780 351.399USD 79,065 -
2025-04-23SELL-90335.870348.290 347.048USD -31,234 -
2025-04-17BUY45333.160336.510 336.175USD 15,128 -
2025-04-14SELL-90347.490351.520 351.117USD -31,601 -
2025-04-11SELL-46345.810347.870 347.664USD -15,993 -
2025-04-10SELL-46338.330342.350 341.948USD -15,730 -
2025-04-09BUY138342.800344.860 344.654USD 47,562 -
2025-04-08SELL-132315.210329.530 328.098USD -43,309 -
2025-04-07SELL-552316.170330.880 329.409USD -181,834 -
2025-04-04SELL-460318.110326.000 325.211USD -149,597 -
2025-04-02SELL-824347.940350.240 350.010USD -288,408 -
2025-03-31BUY499336.920339.030 338.819USD 169,071 -
2025-03-28BUY90332.000345.760 344.384USD 30,995 -
2025-03-27SELL-17346.600353.050 352.405USD -5,991 -
2025-03-26BUY135352.060366.520 365.074USD 49,285 -
2025-03-25BUY225364.000364.350 364.315USD 81,971 -
2025-03-21SELL-225347.140348.520 348.382USD -78,386 -
2025-03-20SELL-45349.330352.590 352.264USD -15,852 -
2025-03-19SELL-225350.060352.540 352.292USD -79,266 -
2025-03-18SELL-135344.060349.450 348.911USD -47,103 -
2025-03-14SELL-225347.800348.590 348.511USD -78,415 -
2025-03-13SELL-1,035338.900340.110 339.989USD -351,889 -
2025-03-12SELL-45339.370342.690 342.358USD -15,406 -
2025-03-11SELL-269333.960343.210 342.285USD -92,075 -
2025-03-07SELL-1,215344.760345.700 345.606USD -419,911 -
2025-03-05SELL-135348.650350.820 350.603USD -47,331 -
2025-03-03BUY450346.240356.500 355.474USD 159,963 -
2025-02-28SELL-7,539353.700354.430 354.357USD -2,671,497 -
2025-02-27SELL-86344.280355.040 353.964USD -30,441 -
2025-02-26SELL-940350.710356.760 356.155USD -334,786 -
2025-02-25SELL-816348.780350.110 349.977USD -285,581 -
2025-02-21SELL-1,008354.830368.090 366.764USD -369,698 -
2025-02-20SELL-1,739366.640370.550 370.159USD -643,706 -
2025-02-19SELL-1,872370.550371.180 371.117USD -694,731 -
2025-02-13SELL-1,974361.280365.510 365.087USD -720,682 -
2025-02-12SELL-672361.660363.950 363.721USD -244,421 -
2025-02-11SELL-423364.770364.880 364.869USD -154,340 -
2025-02-10SELL-47360.440362.270 362.087USD -17,018 -
2025-02-07SELL-1,008356.140359.880 359.506USD -362,382 -
2025-02-06SELL-48357.700360.410 360.139USD -17,287 -
2025-02-05SELL-144357.820361.110 360.781USD -51,952 -
2025-02-04SELL-480355.490365.680 364.661USD -175,037 -
2025-02-03SELL-576360.520362.400 362.212USD -208,634 -
2025-01-29SELL-864364.000367.090 366.781USD -316,899 -
2025-01-28SELL-893365.760370.030 369.603USD -330,055 -
2025-01-24SELL-96400.860405.610 405.135USD -38,893 -
2025-01-23SELL-96400.290401.240 401.145USD -38,510 -
2025-01-02SELL-1,159373.840375.990 375.775USD -435,523 -
2024-12-10SELL-92397.420401.300 400.912USD -36,884 -
2024-12-09BUY288401.640415.450 414.069USD 119,252 -
2024-12-04BUY48417.480417.990 417.939USD 20,061 -
2024-12-02SELL-180414.790416.400 416.239USD -74,923 -
2024-11-27BUY144416.090419.870 419.492USD 60,407 -
2024-11-26SELL-192419.140419.830 419.761USD -80,594 -
2024-11-25BUY881413.320422.000 421.132USD 371,017 -
2024-11-22SELL-329417.490418.200 418.129USD -137,564 -
2024-11-21SELL-94415.390418.200 417.919USD -39,284 -
2024-11-19BUY235413.030414.780 414.605USD 97,432 -
2024-11-18SELL-1,140409.270413.300 412.897USD -470,703 -
2024-11-12BUY94411.140416.640 416.090USD 39,112 -
2024-11-07BUY846395.920396.220 396.190USD 335,177 -
2024-11-05BUY705390.290390.710 390.668USD 275,421 -
2024-11-04SELL-188376.990380.330 379.996USD -71,439 -
2024-11-01SELL-1,974376.150377.470 377.338USD -744,865 -
2024-10-31SELL-331370.160374.140 373.742USD -123,709 -
2024-10-30SELL-144375.520383.740 382.918USD -55,140 -
2024-10-29SELL-3,149390.590391.650 391.544USD -1,232,972 -
2024-10-28SELL-94392.760396.000 395.676USD -37,194 -
2024-10-25SELL-3,478392.570394.960 394.721USD -1,372,840 -
2024-10-24SELL-376392.570394.780 394.559USD -148,354 -
2024-10-23SELL-47395.830396.420 396.361USD -18,629 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,983609392,05629.3%
2025-09-18136,486300437,74631.2%
2025-09-17120,77925381,59131.7%
2025-09-16141,2450526,64126.8%
2025-09-15236,9630528,09044.9%
2025-09-12241,265764502,92648.0%
2025-09-11230,1310441,18652.2%
2025-09-10258,68622620,24641.7%
2025-09-09171,2600338,46550.6%
2025-09-0898,0934339,73628.9%
2025-09-05228,34610464,73749.1%
2025-09-04114,4772,643451,58125.4%
2025-09-03158,44311,182,84913.4%
2025-09-0299,099200369,31526.8%
2025-08-29108,157890396,51427.3%
2025-08-28117,1400342,77834.2%
2025-08-27132,87750324,62540.9%
2025-08-26107,6710259,42741.5%
2025-08-25110,5940453,94024.4%
2025-08-22126,3316,155406,05931.1%
2025-08-21169,9600377,60545.0%
2025-08-20128,5620254,21050.6%
2025-08-19146,3691,101265,39055.2%
2025-08-18123,035740193,98563.4%
2025-08-15153,6580254,30760.4%
2025-08-14160,5921,569322,06649.9%
2025-08-13248,0650377,25565.8%
2025-08-12262,7770362,15072.6%
2025-08-11235,0340364,17364.5%
2025-08-08207,3530279,76174.1%
2025-08-07142,7218252,84556.4%
2025-08-06190,6670460,04341.4%
2025-08-05290,32736450,16864.5%
2025-08-04232,972707395,96058.8%
2025-08-01452,5771,924613,45073.8%
2025-07-31483,76432702,20868.9%
2025-07-30887,3281,1391,538,85357.7%
2025-07-29679,58461986,70668.9%
2025-07-28318,23297480,61366.2%
2025-07-25309,530127412,85475.0%
2025-07-24222,49416308,92172.0%
2025-07-23267,5554,908388,05568.9%
2025-07-22360,354255568,30963.4%
2025-07-21175,3560311,75456.2%
2025-07-18270,3739493,56954.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy