Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for TTC

Stock Name	Toro Co
Ticker	TTC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8910921084
LEI	YJKE4YIT6BWQHVEW0D14

Show aggregate TTC holdings

News associated with TTC

Teacher Retirement System of Texas Trims Stock Position in Toro Company (The) (NYSE:TTC): Teacher Retirement System of Texas decreased its position in Toro Company (The) (NYSE:TTC – Free Report) by 43.6% in the first quarter, Holdings Channel reports. The firm owned 27,230 shares of the company’s stock after selling 21,031 shares during the period. Teacher Retirement System of Texas’ holdings in Toro were worth $1,981,000 at the end […] - 2025-07-11 08:00:56
Analyzing Toro (NYSE:TTC) & Makita (OTCMKTS:MKTAY): Makita (OTCMKTS:MKTAY – Get Free Report) and Toro (NYSE:TTC – Get Free Report) are both mid-cap consumer discretionary companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, dividends, risk and earnings. Dividends Makita pays an annual dividend of $1.04 […] - 2025-07-10 08:29:05
Toro Company (The) (NYSE:TTC) Given Average Rating of “Hold” by Analysts: Toro Company (The) (NYSE:TTC – Get Free Report) has received an average rating of “Hold” from the five ratings firms that are presently covering the company, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 1-year price target […] - 2025-07-08 07:49:02
Contrasting Toro (NYSE:TTC) and Makita (OTCMKTS:MKTAY): Toro (NYSE:TTC – Get Free Report) and Makita (OTCMKTS:MKTAY – Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a summary of recent […] - 2025-07-08 06:12:51
Toro Company (The) (NYSE:TTC) Shares Sold by KBC Group NV: KBC Group NV lowered its stake in shares of Toro Company (The) (NYSE:TTC – Free Report) by 57.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 34,758 shares of the company’s stock after selling 47,353 shares during the period. KBC Group NV’s holdings in Toro […] - 2025-07-04 08:20:52
Head-To-Head Comparison: Toro (NYSE:TTC) versus Makita (OTCMKTS:MKTAY): Toro (NYSE:TTC – Get Free Report) and Makita (OTCMKTS:MKTAY – Get Free Report) are both mid-cap consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, risk, dividends, institutional ownership and profitability. Profitability This table compares Toro and Makita’s net […] - 2025-07-03 08:17:08
Janney Montgomery Scott LLC Reduces Stock Position in Toro Company (The) (NYSE:TTC): Janney Montgomery Scott LLC lessened its holdings in shares of Toro Company (The) (NYSE:TTC – Free Report) by 6.4% during the 1st quarter, HoldingsChannel reports. The fund owned 7,589 shares of the company’s stock after selling 516 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Toro were worth $552,000 as of its most […] - 2025-07-03 07:42:53
Envestnet Portfolio Solutions Inc. Has $521,000 Stock Position in Toro Company (The) (NYSE:TTC): Envestnet Portfolio Solutions Inc. decreased its stake in shares of Toro Company (The) (NYSE:TTC – Free Report) by 34.1% during the 1st quarter, Holdings Channel reports. The firm owned 7,166 shares of the company’s stock after selling 3,712 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Toro were worth $521,000 as of its […] - 2025-06-27 08:26:49
The Toro Company (NYSE:TTC) Receives $82.75 Consensus PT from Analysts: The Toro Company (NYSE:TTC – Get Free Report) has received an average rating of “Hold” from the five research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1 year price objective […] - 2025-06-16 05:04:52
Ex-Dividend Reminder: Amphenol, Toro and Ecolab: Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 14:15:19
Toro a Top Ranked SAFE Dividend Stock With 2.1% Yield (TTC): Toro Company (Symbol: TTC) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-06-11 11:32:25
2,846 Shares in The Toro Company (NYSE:TTC) Acquired by Sivia Capital Partners LLC: Sivia Capital Partners LLC purchased a new position in shares of The Toro Company (NYSE:TTC – Free Report) during the first quarter, HoldingsChannel reports. The firm purchased 2,846 shares of the company’s stock, valued at approximately $207,000. A number of other institutional investors have also added to or reduced their stakes in TTC. Kayne Anderson […] - 2025-06-10 08:26:48
Toro (NYSE:TTC) Lowered to “Hold” Rating by Northland Capmk: Northland Capmk downgraded shares of Toro (NYSE:TTC – Free Report) from a strong-buy rating to a hold rating in a report issued on Friday,Zacks.com reports. Northland Capmk also issued estimates for Toro’s Q3 2025 earnings at $1.21 EPS, FY2025 earnings at $4.23 EPS, Q3 2026 earnings at $1.17 EPS and Q4 2026 earnings at $1.03 […] - 2025-06-09 05:56:48
Toro (NYSE:TTC) Price Target Raised to $85.00: Toro (NYSE:TTC – Get Free Report) had its price target upped by research analysts at Robert W. Baird from $84.00 to $85.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Robert W. Baird’s price target suggests a potential upside of 12.42% from the stock’s […] - 2025-06-05 05:40:44
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.92 Million in The Toro Company (NYSE:TTC): Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in The Toro Company (NYSE:TTC – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor purchased 61,409 shares of the company’s stock, valued at approximately $4,919,000. Other hedge funds and other institutional investors have also made changes to their positions in the company. […] - 2025-06-02 09:10:58
Toro Target of Unusually Large Options Trading (NYSE:TTC): The Toro Company (NYSE:TTC – Get Free Report) saw some unusual options trading activity on Wednesday. Investors purchased 1,176 put options on the stock. This is an increase of approximately 1,709% compared to the typical volume of 65 put options. Institutional Inflows and Outflows Several large investors have recently bought and sold shares of the […] - 2025-05-30 07:34:51
Focus Partners Wealth Takes $220,000 Position in The Toro Company (NYSE:TTC): Focus Partners Wealth bought a new position in shares of The Toro Company (NYSE:TTC – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 2,602 shares of the company’s stock, valued at approximately $220,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. Asset […] - 2025-05-23 07:45:02
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-22 10:58:21
Analysts Set The Toro Company (NYSE:TTC) PT at $89.75: Shares of The Toro Company (NYSE:TTC – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation […] - 2025-05-22 06:10:50
Analysts Anticipate ONEV Will Reach $140: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 10:41:33
Voya Investment Management LLC Cuts Position in The Toro Company (NYSE:TTC): Voya Investment Management LLC trimmed its position in shares of The Toro Company (NYSE:TTC – Free Report) by 8.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,479 shares of the company’s stock after selling 1,106 shares during the period. Voya […] - 2025-05-07 08:57:03
Rep. April McClain Delaney Sells The Toro Company (NYSE:TTC) Shares: Representative April McClain Delaney (D-Maryland) recently sold shares of The Toro Company (NYSE:TTC). In a filing disclosed on May 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Toro stock on April 2nd. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro […] - 2025-05-06 06:04:59
Traders Purchase High Volume of Put Options on Toro (NYSE:TTC): The Toro Company (NYSE:TTC – Get Free Report) saw unusually large options trading on Wednesday. Traders bought 1,176 put options on the company. This is an increase of approximately 1,709% compared to the average daily volume of 65 put options. Toro Price Performance Shares of NYSE:TTC opened at $68.27 on Thursday. The company has a […] - 2025-05-01 07:46:53
Dimensional Fund Advisors LP Has $88.15 Million Position in The Toro Company (NYSE:TTC): Dimensional Fund Advisors LP boosted its position in The Toro Company (NYSE:TTC – Free Report) by 17.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,100,503 shares of the company’s stock after buying an additional 164,069 shares during the quarter. Dimensional Fund Advisors […] - 2025-04-30 09:19:01
Toro Sees Unusually High Options Volume (NYSE:TTC): The Toro Company (NYSE:TTC – Get Free Report) saw unusually large options trading activity on Wednesday. Stock investors acquired 1,176 put options on the company. This is an increase of 1,709% compared to the average daily volume of 65 put options. Institutional Inflows and Outflows Several hedge funds have recently added to or reduced their […] - 2025-04-17 07:40:56
Bank of Montreal Can Has $3.53 Million Position in The Toro Company (NYSE:TTC): Bank of Montreal Can trimmed its position in shares of The Toro Company (NYSE:TTC – Free Report) by 28.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 44,055 shares of the company’s stock after selling 17,329 shares during the quarter. Bank of Montreal […] - 2025-04-16 08:29:09
Federated Hermes Inc. Has $829,000 Stake in The Toro Company (NYSE:TTC): Federated Hermes Inc. decreased its holdings in shares of The Toro Company (NYSE:TTC – Free Report) by 5.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 10,344 shares of the company’s stock after selling 608 shares during the quarter. Federated Hermes Inc.’s holdings in […] - 2025-04-16 07:34:54
Envestnet Asset Management Inc. Grows Position in The Toro Company (NYSE:TTC): Envestnet Asset Management Inc. raised its holdings in shares of The Toro Company (NYSE:TTC – Free Report) by 15.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 302,702 shares of the company’s stock after purchasing an additional 41,615 shares during the period. Envestnet Asset Management Inc. owned […] - 2025-04-14 07:48:53
Arrowstreet Capital Limited Partnership Takes $4.42 Million Position in The Toro Company (NYSE:TTC): Arrowstreet Capital Limited Partnership purchased a new position in shares of The Toro Company (NYSE:TTC – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor purchased 55,193 shares of the company’s stock, valued at approximately $4,421,000. A number of other hedge funds and other institutional […] - 2025-04-09 08:14:56
O Shaughnessy Asset Management LLC Boosts Stock Position in The Toro Company (NYSE:TTC): O Shaughnessy Asset Management LLC raised its stake in The Toro Company (NYSE:TTC – Free Report) by 7.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 13,116 shares of the company’s stock after purchasing an additional 879 shares during the quarter. O Shaughnessy Asset […] - 2025-04-08 09:17:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) TTC holdings

Date	Number of TTC Shares Held	Base Market Value of TTC Shares	Local Market Value of TTC Shares	Change in TTC Shares Held	Change in TTC Base Value	Current Price per TTC Share Held	Previous Price per TTC Share Held
2025-02-27 (Thursday)	41,847	USD 3,344,831	USD 3,344,831	-44	USD -27,813	USD 79.93	USD 80.51
2025-02-26 (Wednesday)	41,891	USD 3,372,644	USD 3,372,644	-440	USD -71,406	USD 80.51	USD 81.36
2025-02-25 (Tuesday)	42,331	USD 3,444,050	USD 3,444,050	-374	USD 28,077	USD 81.36	USD 79.99
2025-02-24 (Monday)	42,705	USD 3,415,973	USD 3,415,973	0	USD 0	USD 79.99	USD 79.99
2025-02-21 (Friday)	42,705	USD 3,415,973	USD 3,415,973	-462	USD -97,821	USD 79.99	USD 81.4
2025-02-20 (Thursday)	43,167	USD 3,513,794	USD 3,513,794	-814	USD -129,152	USD 81.4	USD 82.83
2025-02-19 (Wednesday)	43,981	USD 3,642,946	USD 3,642,946	-858	USD -62,101	USD 82.83	USD 82.63
2025-02-18 (Tuesday)	44,839	USD 3,705,047	USD 3,705,047	0	USD 93,714	USD 82.63	USD 80.54
2025-02-17 (Monday)	44,839	USD 3,611,333	USD 3,611,333	0	USD 0	USD 80.54	USD 80.54
2025-02-14 (Friday)	44,839	USD 3,611,333	USD 3,611,333	0	USD 16,590	USD 80.54	USD 80.17
2025-02-13 (Thursday)	44,839	USD 3,594,743	USD 3,594,743	-924	USD -30,144	USD 80.17	USD 79.21
2025-02-12 (Wednesday)	45,763	USD 3,624,887	USD 3,624,887	-308	USD -69,086	USD 79.21	USD 80.18
2025-02-11 (Tuesday)	46,071	USD 3,693,973	USD 3,693,973	-198	USD -10,786	USD 80.18	USD 80.07
2025-02-10 (Monday)	46,269	USD 3,704,759	USD 3,704,759	-22	USD -7,316	USD 80.07	USD 80.19
2025-02-07 (Friday)	46,291	USD 3,712,075	USD 3,712,075	-462	USD -57,619	USD 80.19	USD 80.63
2025-02-06 (Thursday)	46,753	USD 3,769,694	USD 3,769,694	-22	USD -2,242	USD 80.63	USD 80.64
2025-02-05 (Wednesday)	46,775	USD 3,771,936	USD 3,771,936	-66	USD -39,516	USD 80.64	USD 81.37
2025-02-04 (Tuesday)	46,841	USD 3,811,452	USD 3,811,452	-220	USD 17,394	USD 81.37	USD 80.62
2025-02-03 (Monday)	47,061	USD 3,794,058	USD 3,794,058	-264	USD -146,695	USD 80.62	USD 83.27
2025-01-31 (Friday)	47,325	USD 3,940,753	USD 3,940,753	0	USD -61,522	USD 83.27	USD 84.57
2025-01-30 (Thursday)	47,325	USD 4,002,275	USD 4,002,275	0	USD 16,090	USD 84.57	USD 84.23
2025-01-29 (Wednesday)	47,325	USD 3,986,185	USD 3,986,185	-396	USD -156,475	USD 84.23	USD 86.81
2025-01-28 (Tuesday)	47,721	USD 4,142,660	USD 4,142,660	-418	USD -58,912	USD 86.81	USD 87.28
2025-01-27 (Monday)	48,139	USD 4,201,572	USD 4,201,572	0	USD 58,730	USD 87.28	USD 86.06
2025-01-24 (Friday)	48,139	USD 4,142,842	USD 4,142,842	-44	USD -27,397	USD 86.06	USD 86.55
2025-01-23 (Thursday)	48,183	USD 4,170,239	USD 4,170,239	-44	USD 111,937	USD 86.55	USD 84.15
2025-01-22 (Wednesday)	48,227	USD 4,058,302	USD 4,058,302
2025-01-21 (Tuesday)	48,381	USD 4,086,259	USD 4,086,259
2025-01-20 (Monday)	48,381	USD 4,034,975	USD 4,034,975
2025-01-17 (Friday)	48,381	USD 4,034,975	USD 4,034,975
2025-01-16 (Thursday)	48,381	USD 3,991,916	USD 3,991,916
2025-01-15 (Wednesday)	48,557	USD 3,991,871	USD 3,991,871
2025-01-14 (Tuesday)	48,557	USD 3,994,784	USD 3,994,784
2025-01-13 (Monday)	48,645	USD 3,899,870	USD 3,899,870
2025-01-10 (Friday)	48,843	USD 3,780,448	USD 3,780,448
2025-01-09 (Thursday)	48,843	USD 3,870,808	USD 3,870,808
2025-01-09 (Thursday)	48,843	USD 3,870,808	USD 3,870,808
2025-01-09 (Thursday)	48,843	USD 3,870,808	USD 3,870,808
2025-01-08 (Wednesday)	48,843	USD 3,870,808	USD 3,870,808
2025-01-08 (Wednesday)	48,843	USD 3,870,808	USD 3,870,808
2025-01-08 (Wednesday)	48,843	USD 3,870,808	USD 3,870,808
2025-01-02 (Thursday)	49,171	USD 3,887,951	USD 3,887,951	-176	USD -427,938	USD 79.07	USD 87.46
2024-12-30 (Monday)	49,171	USD 3,942,039	USD 3,942,039
2024-12-10 (Tuesday)	49,347	USD 4,315,889	USD 4,315,889	-44	USD -14,714	USD 87.46	USD 87.68
2024-12-09 (Monday)	49,391	USD 4,330,603	USD 4,330,603	132	USD 84,970	USD 87.68	USD 86.19
2024-12-06 (Friday)	49,259	USD 4,245,633	USD 4,245,633	0	USD 4,926	USD 86.19	USD 86.09
2024-12-05 (Thursday)	49,259	USD 4,240,707	USD 4,240,707	0	USD -26,600	USD 86.09	USD 86.63
2024-12-04 (Wednesday)	49,259	USD 4,267,307	USD 4,267,307	22	USD 15,692	USD 86.63	USD 86.35
2024-12-03 (Tuesday)	49,237	USD 4,251,615	USD 4,251,615	0	USD -7,386	USD 86.35	USD 86.5
2024-12-02 (Monday)	49,237	USD 4,259,001	USD 4,259,001	-84	USD -35,872	USD 86.5	USD 87.08
2024-11-29 (Friday)	49,321	USD 4,294,873	USD 4,294,873	0	USD 9,865	USD 87.08	USD 86.88
2024-11-28 (Thursday)	49,321	USD 4,285,008	USD 4,285,008	0	USD 0	USD 86.88	USD 86.88
2024-11-27 (Wednesday)	49,321	USD 4,285,008	USD 4,285,008	66	USD 40,212	USD 86.88	USD 86.18
2024-11-26 (Tuesday)	49,255	USD 4,244,796	USD 4,244,796	-88	USD -60,874	USD 86.18	USD 87.26
2024-11-25 (Monday)	49,343	USD 4,305,670	USD 4,305,670	0	USD 106,087	USD 87.26	USD 85.11
2024-11-22 (Friday)	49,343	USD 4,199,583	USD 4,199,583	-154	USD 51,239	USD 85.11	USD 83.81
2024-11-21 (Thursday)	49,497	USD 4,148,344	USD 4,148,344	-44	USD 92,422	USD 83.81	USD 81.87
2024-11-20 (Wednesday)	49,541	USD 4,055,922	USD 4,055,922	0	USD 52,018	USD 81.87	USD 80.82
2024-11-19 (Tuesday)	49,541	USD 4,003,904	USD 4,003,904	110	USD -40,540	USD 80.82	USD 81.82
2024-11-18 (Monday)	49,431	USD 4,044,444	USD 4,044,444	-529	USD -150,198	USD 81.82	USD 83.96
2024-11-12 (Tuesday)	49,960	USD 4,194,642	USD 4,194,642	44	USD -133,075	USD 83.96	USD 86.7
2024-11-11 (Monday)	49,916	USD 4,327,717	USD 4,327,717	0	USD 94,341	USD 86.7	USD 84.81
2024-11-08 (Friday)	49,916	USD 4,233,376	USD 4,233,376	0	USD -80,365	USD 84.81	USD 86.42
2024-11-07 (Thursday)	49,916	USD 4,313,741	USD 4,313,741	396	USD 111,969	USD 86.42	USD 84.85
2024-11-06 (Wednesday)	49,520	USD 4,201,772	USD 4,201,772	0	USD 79,727	USD 84.85	USD 83.24
2024-11-05 (Tuesday)	49,520	USD 4,122,045	USD 4,122,045	330	USD 153,396	USD 83.24	USD 80.68
2024-11-04 (Monday)	49,190	USD 3,968,649	USD 3,968,649	-88	USD -47,508	USD 80.68	USD 81.5
2024-11-01 (Friday)	49,278	USD 4,016,157	USD 4,016,157	-924	USD -24,100	USD 81.5	USD 80.48
2024-10-31 (Thursday)	50,202	USD 4,040,257	USD 4,040,257	198	USD -8,567	USD 80.48	USD 80.97
2024-10-30 (Wednesday)	50,004	USD 4,048,824	USD 4,048,824	-66	USD -9,850	USD 80.97	USD 81.06
2024-10-29 (Tuesday)	50,070	USD 4,058,674	USD 4,058,674	-1,474	USD -151,955	USD 81.06	USD 81.69
2024-10-28 (Monday)	51,544	USD 4,210,629	USD 4,210,629	-44	USD -4,111	USD 81.69	USD 81.7
2024-10-25 (Friday)	51,588	USD 4,214,740	USD 4,214,740	-1,628	USD -153,761	USD 81.7	USD 82.09
2024-10-24 (Thursday)	53,216	USD 4,368,501	USD 4,368,501	-176	USD -3,236	USD 82.09	USD 81.88
2024-10-23 (Wednesday)	53,392	USD 4,371,737	USD 4,371,737	-22	USD 12,086	USD 81.88	USD 81.62
2024-10-22 (Tuesday)	53,414	USD 4,359,651	USD 4,359,651	0	USD -52,345	USD 81.62	USD 82.6
2024-10-21 (Monday)	53,414	USD 4,411,996	USD 4,411,996	0	USD -68,904	USD 82.6	USD 83.89
2024-10-18 (Friday)	53,414	USD 4,480,900	USD 4,480,900

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTC by Blackrock for IE00BMWPV470

Show aggregate share trades of TTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-02-27 SELL -44 79.930* 83.19 Profit of 3,660 on sale
2025-02-26 SELL -440 80.510* 83.24 Profit of 36,625 on sale
2025-02-25 SELL -374 81.360* 83.27 Profit of 31,143 on sale
2025-02-21 SELL -462 79.990* 83.39 Profit of 38,525 on sale
2025-02-20 SELL -814 81.400* 83.42 Profit of 67,907 on sale
2025-02-19 SELL -858 82.830* 83.43 Profit of 71,587 on sale
2025-02-13 SELL -924 80.170* 83.63 Profit of 77,276 on sale
2025-02-12 SELL -308 79.210* 83.72 Profit of 25,787 on sale
2025-02-11 SELL -198 80.180* 83.80 Profit of 16,592 on sale
2025-02-10 SELL -22 80.070* 83.88 Profit of 1,845 on sale
2025-02-07 SELL -462 80.190* 83.96 Profit of 38,788 on sale
2025-02-06 SELL -22 80.630* 84.03 Profit of 1,849 on sale
2025-02-05 SELL -66 80.640* 84.11 Profit of 5,551 on sale
2025-02-04 SELL -220 81.370* 84.17 Profit of 18,517 on sale
2025-02-03 SELL -264 80.620* 84.25 Profit of 22,243 on sale
2025-01-29 SELL -396 84.230* 84.27 Profit of 33,372 on sale
2025-01-28 SELL -418 86.810* 84.21 Profit of 35,198 on sale
2025-01-24 SELL -44 86.060* 84.07 Profit of 3,699 on sale
2025-01-23 SELL -44 86.550* 84.00 Profit of 3,696 on sale
2025-01-02 SELL -176 79.070* 84.14 Profit of 14,809 on sale
2024-12-10 SELL -44 87.460* 84.04 Profit of 3,698 on sale
2024-12-09 BUY 132 87.680* 83.93
2024-12-04 BUY 22 86.630* 83.68
2024-12-02 SELL -84 86.500* 83.48 Profit of 7,012 on sale
2024-11-27 BUY 66 86.880* 83.05
2024-11-26 SELL -88 86.180* 82.91 Profit of 7,296 on sale
2024-11-22 SELL -154 85.110* 82.60 Profit of 12,720 on sale
2024-11-21 SELL -44 83.810* 82.54 Profit of 3,632 on sale
2024-11-19 BUY 110 80.820* 82.67
2024-11-18 SELL -529 81.820* 82.72 Profit of 43,759 on sale
2024-11-12 BUY 44 83.960* 82.64
2024-11-07 BUY 396 86.420* 81.87
2024-11-05 BUY 330 83.240* 81.48
2024-11-04 SELL -88 80.680* 81.56 Profit of 7,177 on sale
2024-11-01 SELL -924 81.500* 81.57 Profit of 75,367 on sale
2024-10-31 BUY 198 80.480* 81.70
2024-10-30 SELL -66 80.970* 81.81 Profit of 5,399 on sale
2024-10-29 SELL -1,474 81.060* 81.93 Profit of 120,765 on sale
2024-10-28 SELL -44 81.690* 81.98 Profit of 3,607 on sale
2024-10-25 SELL -1,628 81.700* 82.05 Profit of 133,573 on sale
2024-10-24 SELL -176 82.090* 82.03 Profit of 14,438 on sale
2024-10-23 SELL -22 81.880* 82.11 Profit of 1,806 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-02-27	SELL	-44	79.930*	83.19 Profit of 3,660 on sale
2025-02-26	SELL	-440	80.510*	83.24 Profit of 36,625 on sale
2025-02-25	SELL	-374	81.360*	83.27 Profit of 31,143 on sale
2025-02-21	SELL	-462	79.990*	83.39 Profit of 38,525 on sale
2025-02-20	SELL	-814	81.400*	83.42 Profit of 67,907 on sale
2025-02-19	SELL	-858	82.830*	83.43 Profit of 71,587 on sale
2025-02-13	SELL	-924	80.170*	83.63 Profit of 77,276 on sale
2025-02-12	SELL	-308	79.210*	83.72 Profit of 25,787 on sale
2025-02-11	SELL	-198	80.180*	83.80 Profit of 16,592 on sale
2025-02-10	SELL	-22	80.070*	83.88 Profit of 1,845 on sale
2025-02-07	SELL	-462	80.190*	83.96 Profit of 38,788 on sale
2025-02-06	SELL	-22	80.630*	84.03 Profit of 1,849 on sale
2025-02-05	SELL	-66	80.640*	84.11 Profit of 5,551 on sale
2025-02-04	SELL	-220	81.370*	84.17 Profit of 18,517 on sale
2025-02-03	SELL	-264	80.620*	84.25 Profit of 22,243 on sale
2025-01-29	SELL	-396	84.230*	84.27 Profit of 33,372 on sale
2025-01-28	SELL	-418	86.810*	84.21 Profit of 35,198 on sale
2025-01-24	SELL	-44	86.060*	84.07 Profit of 3,699 on sale
2025-01-23	SELL	-44	86.550*	84.00 Profit of 3,696 on sale
2025-01-02	SELL	-176	79.070*	84.14 Profit of 14,809 on sale
2024-12-10	SELL	-44	87.460*	84.04 Profit of 3,698 on sale
2024-12-09	BUY	132	87.680*	83.93
2024-12-04	BUY	22	86.630*	83.68
2024-12-02	SELL	-84	86.500*	83.48 Profit of 7,012 on sale
2024-11-27	BUY	66	86.880*	83.05
2024-11-26	SELL	-88	86.180*	82.91 Profit of 7,296 on sale
2024-11-22	SELL	-154	85.110*	82.60 Profit of 12,720 on sale
2024-11-21	SELL	-44	83.810*	82.54 Profit of 3,632 on sale
2024-11-19	BUY	110	80.820*	82.67
2024-11-18	SELL	-529	81.820*	82.72 Profit of 43,759 on sale
2024-11-12	BUY	44	83.960*	82.64
2024-11-07	BUY	396	86.420*	81.87
2024-11-05	BUY	330	83.240*	81.48
2024-11-04	SELL	-88	80.680*	81.56 Profit of 7,177 on sale
2024-11-01	SELL	-924	81.500*	81.57 Profit of 75,367 on sale
2024-10-31	BUY	198	80.480*	81.70
2024-10-30	SELL	-66	80.970*	81.81 Profit of 5,399 on sale
2024-10-29	SELL	-1,474	81.060*	81.93 Profit of 120,765 on sale
2024-10-28	SELL	-44	81.690*	81.98 Profit of 3,607 on sale
2024-10-25	SELL	-1,628	81.700*	82.05 Profit of 133,573 on sale
2024-10-24	SELL	-176	82.090*	82.03 Profit of 14,438 on sale
2024-10-23	SELL	-22	81.880*	82.11 Profit of 1,806 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-10	70,748	0	110,485	64.0%
2025-07-09	83,488	0	196,322	42.5%
2025-07-08	95,668	0	179,888	53.2%
2025-07-07	100,850	0	156,571	64.4%
2025-07-03	55,474	0	163,544	33.9%
2025-07-02	76,338	0	187,659	40.7%
2025-07-01	126,172	2	424,108	29.7%
2025-06-30	75,351	0	162,269	46.4%
2025-06-27	85,321	107	218,919	39.0%
2025-06-26	52,987	0	197,920	26.8%
2025-06-25	73,047	0	196,576	37.2%
2025-06-24	84,099	16	252,344	33.3%
2025-06-23	100,300	0	445,788	22.5%
2025-06-20	124,735	48	339,785	36.7%
2025-06-18	172,981	23	407,512	42.4%
2025-06-17	288,852	250	955,740	30.2%
2025-06-16	110,535	432	358,265	30.9%
2025-06-13	123,164	13	272,617	45.2%
2025-06-12	92,113	120	215,284	42.8%
2025-06-11	127,968	0	297,590	43.0%
2025-06-10	106,127	0	319,663	33.2%
2025-06-09	163,415	0	517,466	31.6%
2025-06-06	301,336	50	824,600	36.5%
2025-06-05	261,364	0	977,096	26.7%
2025-06-04	338,955	0	540,751	62.7%
2025-06-03	230,478	0	473,604	48.7%
2025-06-02	164,856	0	378,409	43.6%
2025-05-30	150,649	0	339,257	44.4%
2025-05-29	90,747	0	229,853	39.5%
2025-05-28	106,380	0	246,593	43.1%
2025-05-27	105,348	0	400,642	26.3%
2025-05-23	56,801	0	296,141	19.2%
2025-05-22	65,373	0	215,110	30.4%
2025-05-21	137,527	0	411,328	33.4%
2025-05-20	77,093	0	228,664	33.7%
2025-05-19	72,274	101	224,420	32.2%
2025-05-16	77,562	0	187,953	41.3%
2025-05-15	129,987	0	375,869	34.6%
2025-05-14	105,017	897	302,678	34.7%
2025-05-13	97,736	24	234,308	41.7%
2025-05-12	131,663	81	272,415	48.3%
2025-05-09	107,941	448	255,575	42.2%
2025-05-08	91,075	1	362,204	25.1%
2025-05-07	92,060	326	290,155	31.7%
2025-05-06	81,448	0	172,377	47.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE